時価総額 $2.45T
-0.56%
ボリューム24h $92.16B
-60.95%
BTC % 52.9%
0.18%
ETH % 13.01%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
1 分 前
Instadapp (INST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $1.2167 | $1.2103 | $1.2227 | $1.2192 | $27,225 | - |
| Sep-27 2024 | $1.2192 | $1.1938 | $1.2194 | $1.2000 | $33,285 | - |
| Sep-26 2024 | $1.2003 | $1.1472 | $1.2003 | $1.1472 | $29,787 | - |
| Sep-25 2024 | $1.1473 | $1.1352 | $1.1662 | $1.1352 | $41,311 | - |
| Sep-24 2024 | $1.1333 | $1.1333 | $1.1690 | $1.1690 | $9,733 | - |
| Sep-23 2024 | $1.1689 | $1.1415 | $1.1691 | $1.1415 | $29,399 | - |
| Sep-22 2024 | $1.1434 | $1.1409 | $1.1660 | $1.1660 | $19,501 | - |
| Sep-21 2024 | $1.1488 | $1.1067 | $1.1498 | $1.1092 | $50,369 | - |
| Sep-20 2024 | $1.1037 | $1.0478 | $1.1073 | $1.0540 | $29,650 | - |
| Sep-19 2024 | $1.0540 | $0.948218 | $1.0540 | $0.948218 | $74,813 | - |
| Sep-18 2024 | $0.948209 | $0.895019 | $0.981973 | $0.977129 | $170,076 | - |
| Sep-17 2024 | $0.977133 | $0.957794 | $1.0607 | $1.0598 | $161,897 | - |
| Sep-16 2024 | $1.0576 | $1.0547 | $1.0689 | $1.0689 | $8,754 | - |
| Sep-15 2024 | $1.0684 | $1.0684 | $1.1118 | $1.1118 | $6,645 | - |
| Sep-14 2024 | $1.1113 | $1.0889 | $1.1117 | $1.0905 | $24,152 | - |