時価総額 $4.00T
2.79%
ボリューム24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
硬貨
32.446
+22
取引所
885
最後の更新
3 分 前
InpulseX (New) (IPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000434 | $0.0000434 | $0.0000434 | $0.0000434 | - | - |
| Jul-14 2025 | $0.0000434 | $0.00004339 | $0.0000434 | $0.00004339 | - | - |
| Jul-13 2025 | $0.00004339 | $0.00004339 | $0.00004352 | $0.00004352 | - | - |
| Jul-12 2025 | $0.00004352 | $0.00004345 | $0.00004352 | $0.00004348 | - | - |
| Jul-11 2025 | $0.00004348 | $0.00004185 | $0.00004348 | $0.00004185 | - | - |
| Jul-10 2025 | $0.00004185 | $0.00004185 | $0.00004185 | $0.00004185 | - | - |
| Jul-09 2025 | $0.00004185 | $0.00004185 | $0.00004194 | $0.00004194 | - | - |
| Jul-08 2025 | $0.00004194 | $0.00004181 | $0.00004194 | $0.00004181 | - | - |
| Jul-07 2025 | $0.00004181 | $0.00004181 | $0.00004181 | $0.00004181 | - | - |
| Jul-06 2025 | $0.00004181 | $0.00004181 | $0.00004181 | $0.00004181 | - | - |
| Jul-05 2025 | $0.00004181 | $0.00001 | $0.00004192 | $0.00001 | - | - |
| Jul-04 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jul-03 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jul-02 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jul-01 2025 | $0.00001 | $0.00001 | $0.00002522 | $0.00002522 | - | - |