時価総額 $4.11T
-1.06%
ボリューム24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
硬貨
32.838
+11
取引所
885
最後の更新
1 分 前
InpulseX (New) (IPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00004896 | $0.00004896 | $0.00004995 | $0.00004995 | - | - |
| Aug-20 2025 | $0.00004995 | $0.00004941 | $0.00005341 | $0.00005341 | - | - |
| Aug-19 2025 | $0.00005341 | $0.00005341 | $0.00005341 | $0.00005341 | - | - |
| Aug-18 2025 | $0.00005341 | $0.00005341 | $0.00005341 | $0.00005341 | - | - |
| Aug-17 2025 | $0.00005341 | $0.00005188 | $0.00005341 | $0.00005188 | - | - |
| Aug-16 2025 | $0.00005188 | $0.00005188 | $0.00005195 | $0.00005195 | - | - |
| Aug-15 2025 | $0.00005195 | $0.00005195 | $0.00005195 | $0.00005195 | - | - |
| Aug-14 2025 | $0.00005195 | $0.00005195 | $0.00005195 | $0.00005195 | - | - |
| Aug-13 2025 | $0.00005195 | $0.00005195 | $0.00005195 | $0.00005195 | - | - |
| Aug-12 2025 | $0.00005195 | $0.00005006 | $0.00005195 | $0.00005006 | $36 | - |
| Aug-11 2025 | $0.00005006 | $0.00005006 | $0.00005065 | $0.0000504 | $31 | - |
| Aug-10 2025 | $0.0000504 | $0.00004757 | $0.00005103 | $0.00004757 | $39 | - |
| Aug-09 2025 | $0.00004757 | $0.00004757 | $0.00004757 | $0.00004757 | - | - |
| Aug-08 2025 | $0.00004757 | $0.00004757 | $0.00004757 | $0.00004757 | - | - |
| Aug-07 2025 | $0.00004757 | $0.00004757 | $0.00004757 | $0.00004757 | - | - |