時価総額 $3.20T
3.72%
ボリューム24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
硬貨
33.846
+6
取引所
885
最後の更新
15 秒 前
InpulseX (New) (IPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.00003524 | $0.00003524 | $0.00003524 | $0.00003524 | - | - |
| Oct-08 2025 | $0.00003524 | $0.00003524 | $0.00003524 | $0.00003524 | - | - |
| Oct-07 2025 | $0.00003524 | $0.00003524 | $0.00003524 | $0.00003524 | - | - |
| Oct-06 2025 | $0.00003524 | $0.00003524 | $0.00003524 | $0.00003524 | - | - |
| Oct-05 2025 | $0.00003524 | $0.00003524 | $0.00003524 | $0.00003524 | - | - |
| Oct-04 2025 | $0.00003524 | $0.00003524 | $0.00003524 | $0.00003524 | - | - |
| Oct-03 2025 | $0.00003524 | $0.00003368 | $0.00003524 | $0.00003368 | - | - |
| Oct-02 2025 | $0.00003368 | $0.00003299 | $0.00003368 | $0.00003299 | - | - |
| Oct-01 2025 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Sep-30 2025 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
| Sep-29 2025 | $0.00003299 | $0.00003272 | $0.00003299 | $0.00003272 | - | - |
| Sep-28 2025 | $0.00003272 | $0.00003264 | $0.0000334 | $0.0000334 | - | - |
| Sep-27 2025 | $0.0000334 | $0.0000334 | $0.00003585 | $0.00003585 | - | - |
| Sep-26 2025 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | - | - |
| Sep-25 2025 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | - | - |