時価総額 $2.58T
-2.01%
ボリューム24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
硬貨
28.272
+3
取引所
885
最後の更新
4 秒 前
InpulseX (New) (IPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0002624 | $0.0002587 | $0.00026342 | $0.00025872 | $83,645 | - |
| Jul-26 2024 | $0.00025869 | $0.00024109 | $0.00025874 | $0.00024109 | $96,903 | - |
| Jul-25 2024 | $0.00024027 | $0.00023599 | $0.00024748 | $0.00024748 | $76,174 | - |
| Jul-24 2024 | $0.00024778 | $0.00024714 | $0.00024846 | $0.00024724 | $50,656 | - |
| Jul-23 2024 | $0.0002474 | $0.00024674 | $0.0002543 | $0.00025414 | $27,852 | - |
| Jul-22 2024 | $0.00025401 | $0.0002539 | $0.00025464 | $0.00025405 | $53,398 | - |
| Jul-21 2024 | $0.00025341 | $0.00025296 | $0.00025411 | $0.00025405 | $78,981 | - |
| Jul-20 2024 | $0.00025392 | $0.00025341 | $0.00025413 | $0.00025413 | $95,262 | - |
| Jul-19 2024 | $0.00025411 | $0.00024784 | $0.00025419 | $0.00024843 | $68,918 | - |
| Jul-18 2024 | $0.00024838 | $0.0002447 | $0.00024857 | $0.00024595 | $63,178 | - |
| Jul-17 2024 | $0.00024596 | $0.00024469 | $0.00025118 | $0.00024885 | $43,071 | - |
| Jul-16 2024 | $0.00024877 | $0.00024416 | $0.00025231 | $0.00025231 | $66,461 | - |
| Jul-15 2024 | $0.00025196 | $0.00023464 | $0.00025196 | $0.00023464 | $115,020 | - |
| Jul-14 2024 | $0.00023494 | $0.00022901 | $0.00023494 | $0.00022939 | $67,084 | - |
| Jul-13 2024 | $0.00022958 | $0.00022886 | $0.00022958 | $0.00022913 | $90,877 | - |