時価総額 $2.29T
-0.5%
ボリューム24h $120.25B
-5.4%
BTC % 52.17%
-0.69%
ETH % 13.79%
0%
硬貨
28.560
+22
取引所
885
最後の更新
1 分 前
InpulseX (New) (IPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00017131 | $0.00017036 | $0.00017317 | $0.00017317 | $86,878 | - |
| Aug-20 2024 | $0.00017495 | $0.00017117 | $0.00017616 | $0.00017321 | $97,336 | - |
| Aug-19 2024 | $0.00017284 | $0.00016927 | $0.00017457 | $0.00016943 | $99,050 | - |
| Aug-18 2024 | $0.00017072 | $0.0001699 | $0.00017254 | $0.00017171 | $98,538 | - |
| Aug-17 2024 | $0.00017261 | $0.00017062 | $0.00017456 | $0.00017062 | $96,003 | - |
| Aug-16 2024 | $0.00017099 | $0.00016934 | $0.00017464 | $0.00017318 | $86,654 | - |
| Aug-15 2024 | $0.00017375 | $0.0001714 | $0.00017569 | $0.00017418 | $66,862 | - |
| Aug-14 2024 | $0.00017532 | $0.00017409 | $0.00017748 | $0.00017739 | $71,807 | - |
| Aug-13 2024 | $0.0001775 | $0.00017517 | $0.0001775 | $0.00017562 | $76,169 | - |
| Aug-12 2024 | $0.00017595 | $0.00017229 | $0.00017693 | $0.00017244 | $79,091 | - |
| Aug-11 2024 | $0.00017288 | $0.00017258 | $0.000177 | $0.0001752 | $77,103 | - |
| Aug-10 2024 | $0.00017514 | $0.0001707 | $0.00017514 | $0.00017114 | $73,444 | - |
| Aug-09 2024 | $0.00017117 | $0.00017014 | $0.00017176 | $0.00017172 | $92,552 | - |
| Aug-08 2024 | $0.00016961 | $0.00016308 | $0.00016961 | $0.00016308 | $79,247 | - |
| Aug-07 2024 | $0.00016314 | $0.00016292 | $0.00016683 | $0.00016415 | $91,341 | - |