時価総額 $2.45T
-2.3%
ボリューム24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
硬貨
29.380
+1
取引所
885
最後の更新
4 分 前
InpulseX (New) (IPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00015277 | $0.00015277 | $0.00017112 | $0.00016267 | $17,782 | - |
| Nov-01 2024 | $0.00016267 | $0.00014487 | $0.00016267 | $0.00014487 | $13,104 | - |
| Oct-31 2024 | $0.00014487 | $0.00014487 | $0.00015266 | $0.00015266 | - | - |
| Oct-30 2024 | $0.00015266 | $0.00014487 | $0.00015266 | $0.00014487 | $23 | - |
| Oct-29 2024 | $0.00014487 | $0.00014487 | $0.00014538 | $0.00014538 | - | - |
| Oct-28 2024 | $0.00014534 | $0.00014534 | $0.00014664 | $0.00014626 | $42 | - |
| Oct-27 2024 | $0.00014628 | $0.00014479 | $0.00014628 | $0.00014482 | $45 | - |
| Oct-26 2024 | $0.00014486 | $0.00014478 | $0.00016038 | $0.00016036 | $41 | - |
| Oct-25 2024 | $0.00016037 | $0.00014898 | $0.00016058 | $0.00014901 | $191 | - |
| Oct-24 2024 | $0.000149 | $0.000149 | $0.00016079 | $0.00016078 | $52 | - |
| Oct-23 2024 | $0.00016078 | $0.0001607 | $0.0001694 | $0.0001694 | $230 | - |
| Oct-22 2024 | $0.0001694 | $0.0001694 | $0.0001694 | $0.0001694 | - | - |
| Oct-21 2024 | $0.0001694 | $0.00016939 | $0.00016945 | $0.00016943 | - | - |
| Oct-20 2024 | $0.00016943 | $0.00016943 | $0.00016982 | $0.0001698 | $57 | - |
| Oct-19 2024 | $0.00016981 | $0.00016943 | $0.00016981 | $0.00016961 | $74 | - |