時価総額 $2.48T
-3.75%
ボリューム24h $202.15B
13.54%
BTC % 53.75%
-0.72%
ETH % 9.68%
-0.93%
硬貨
34.431
+3
取引所
885
最後の更新
1 分 前
Innovative Bioresearch Coin (INNBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Jul-13 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Jul-12 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Jul-11 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Jul-10 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Jul-09 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Jul-08 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Jul-07 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Jul-06 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Jul-05 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Jul-04 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Jul-03 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Jul-02 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Jul-01 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Jun-30 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |