時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Innovative Bioresearch Coin (INNBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Jul-13 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Jul-12 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Jul-11 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Jul-10 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Jul-09 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Jul-08 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Jul-07 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Jul-06 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Jul-05 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Jul-04 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Jul-03 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Jul-02 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Jul-01 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |
| Jun-30 2025 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | $0.0000000099925935737246 | - | $12,289 |