時価総額 $3.14T
1.09%
ボリューム24h $175.53B
29.92%
BTC % 59.98%
-0.11%
ETH % 7%
0.85%
硬貨
31.718
+20
取引所
885
最後の更新
1 分 前
Injective Protocol (INJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $9.978 | $9.498 | $10.21 | $9.683 | $85,676,916 | $997,597,871 |
| Apr-27 2025 | $9.697 | $9.687 | $10.38 | $10.32 | $67,541,681 | $969,435,019 |
| Apr-26 2025 | $10.31 | $10.03 | $10.52 | $10.03 | $84,156,030 | $1,031,512,255 |
| Apr-25 2025 | $10.01 | $9.942 | $10.37 | $10.09 | $96,902,452 | $1,001,297,417 |
| Apr-24 2025 | $10.07 | $9.101 | $10.22 | $9.525 | $116,618,920 | $1,006,988,299 |
| Apr-23 2025 | $9.519 | $9.295 | $9.656 | $9.384 | $105,545,470 | $951,658,907 |
| Apr-22 2025 | $9.373 | $8.373 | $9.443 | $8.599 | $114,745,958 | $937,070,126 |
| Apr-21 2025 | $8.614 | $8.525 | $9.063 | $8.525 | $79,503,241 | $861,235,454 |
| Apr-20 2025 | $8.519 | $8.236 | $8.583 | $8.373 | $69,955,387 | $851,715,988 |
| Apr-19 2025 | $8.370 | $7.867 | $8.393 | $7.893 | $61,349,406 | $836,787,584 |
| Apr-18 2025 | $7.892 | $7.677 | $8.060 | $7.726 | $51,168,258 | $788,980,589 |
| Apr-17 2025 | $7.720 | $7.510 | $7.873 | $7.666 | $49,894,668 | $771,829,069 |
| Apr-16 2025 | $7.664 | $7.517 | $7.869 | $7.711 | $56,401,529 | $766,210,070 |
| Apr-15 2025 | $7.702 | $7.692 | $8.115 | $7.992 | $54,972,853 | $770,039,598 |
| Apr-14 2025 | $7.991 | $7.969 | $8.384 | $7.995 | $65,532,492 | $798,907,429 |