時価総額 $4.23T
1.83%
ボリューム24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
32 秒 前
Infinity PAD (IPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00036344 | $0.00036344 | $0.00036344 | $0.00036344 | - | $363,448 |
| May-12 2025 | $0.00036344 | $0.00036344 | $0.00036344 | $0.00036344 | - | $363,448 |
| May-11 2025 | $0.00036344 | $0.00036344 | $0.00036344 | $0.00036344 | - | $363,448 |
| May-10 2025 | $0.00036344 | $0.00036344 | $0.00036344 | $0.00036344 | - | $363,448 |
| May-09 2025 | $0.00036344 | $0.00036344 | $0.00036344 | $0.00036344 | - | $363,448 |
| May-08 2025 | $0.00036344 | $0.00036344 | $0.00036344 | $0.00036344 | - | $363,448 |
| May-07 2025 | $0.00036344 | $0.00036344 | $0.00036344 | $0.00036344 | - | $363,448 |
| May-06 2025 | $0.00036344 | $0.00036344 | $0.00036344 | $0.00036344 | - | $363,448 |
| May-05 2025 | $0.00036344 | $0.00036344 | $0.00036344 | $0.00036344 | - | $363,448 |
| May-04 2025 | $0.00036344 | $0.00036344 | $0.00036344 | $0.00036344 | - | $363,448 |
| May-03 2025 | $0.00036344 | $0.0003634 | $0.00036348 | $0.0003634 | - | $363,448 |
| May-02 2025 | $0.0003634 | $0.00036336 | $0.00036418 | $0.00036418 | - | $363,401 |
| May-01 2025 | $0.00036418 | $0.00036418 | $0.00036418 | $0.00036418 | - | $364,188 |
| Apr-30 2025 | $0.00036418 | $0.00036418 | $0.00036418 | $0.00036418 | - | $364,188 |
| Apr-29 2025 | $0.00036418 | $0.00036418 | $0.00036418 | $0.00036418 | - | $364,188 |