時価総額 $2.40T
-0.43%
ボリューム24h $101.75B
-16.51%
BTC % 52.57%
0.13%
ETH % 13.74%
-0.29%
硬貨
28.579
+7
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00174589 | $0.00174589 | $0.00174589 | $0.00174589 | - | $1,745,897 |
Aug-24 2024 | $0.00174589 | $0.00174487 | $0.00176824 | $0.00176674 | $6,818 | $1,745,897 |
Aug-23 2024 | $0.00176674 | $0.00176674 | $0.00176885 | $0.00176885 | $36 | $1,766,744 |
Aug-22 2024 | $0.00176885 | $0.00176786 | $0.00178144 | $0.00178144 | $772 | $1,768,855 |
Aug-21 2024 | $0.00178144 | $0.00178115 | $0.00178144 | $0.00178125 | $13 | $1,781,445 |
Aug-20 2024 | $0.00178125 | $0.0017809 | $0.00178125 | $0.0017809 | $4 | $1,781,250 |
Aug-19 2024 | $0.0017809 | $0.00177977 | $0.0017809 | $0.00177977 | $27 | $1,780,905 |
Aug-18 2024 | $0.00177977 | $0.00177977 | $0.00178201 | $0.00178201 | $66 | $1,779,775 |
Aug-17 2024 | $0.00178201 | $0.00178201 | $0.00178201 | $0.00178201 | - | $1,782,019 |
Aug-16 2024 | $0.00178201 | $0.00177901 | $0.00178201 | $0.00177901 | $59 | $1,782,019 |
Aug-15 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
Aug-14 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
Aug-13 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
Aug-12 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
Aug-11 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |