時価総額 $2.47T
1.28%
ボリューム24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
硬貨
28.907
+14
取引所
885
最後の更新
2 分 前
Infinity PAD (IPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00168689 | $0.00168689 | $0.00168689 | $0.00168689 | - | $1,686,897 |
| Sep-25 2024 | $0.00168689 | $0.00168689 | $0.00169031 | $0.00169031 | $89 | $1,686,897 |
| Sep-24 2024 | $0.00169031 | $0.00169031 | $0.00169031 | $0.00169031 | - | $1,690,317 |
| Sep-23 2024 | $0.00169031 | $0.00169031 | $0.00169031 | $0.00169031 | - | $1,690,317 |
| Sep-22 2024 | $0.00169031 | $0.00169027 | $0.00169059 | $0.00169027 | $4 | $1,690,317 |
| Sep-21 2024 | $0.00169027 | $0.00168962 | $0.00169027 | $0.00168981 | $9 | $1,690,273 |
| Sep-20 2024 | $0.00168981 | $0.00168948 | $0.00170328 | $0.00170328 | $2,914 | $1,689,810 |
| Sep-19 2024 | $0.00170328 | $0.00170328 | $0.00170328 | $0.00170328 | - | $1,703,287 |
| Sep-18 2024 | $0.00170328 | $0.00170048 | $0.00170328 | $0.00170051 | $81 | $1,703,287 |
| Sep-17 2024 | $0.00170051 | $0.00170051 | $0.00170669 | $0.00170246 | $708 | $1,700,517 |
| Sep-16 2024 | $0.00171603 | $0.00171603 | $0.00171603 | $0.00171603 | - | $1,716,033 |
| Sep-15 2024 | $0.00171603 | $0.00171603 | $0.00171603 | $0.00171603 | - | $1,716,033 |
| Sep-14 2024 | $0.00171603 | $0.00171603 | $0.00171603 | $0.00171603 | - | $1,716,033 |
| Sep-13 2024 | $0.00171603 | $0.00171571 | $0.00171603 | $0.00171571 | $6 | $1,716,033 |
| Sep-12 2024 | $0.00171571 | $0.00171571 | $0.00171571 | $0.00171571 | - | $1,715,720 |