時価総額 $2.24T
-0.51%
ボリューム24h $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
硬貨
28.508
+15
取引所
885
最後の更新
3 分 前
Infinity PAD (IPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00177977 | $0.00177977 | $0.00178201 | $0.00178201 | $66 | $1,779,775 |
| Aug-17 2024 | $0.00178201 | $0.00178201 | $0.00178201 | $0.00178201 | - | $1,782,019 |
| Aug-16 2024 | $0.00178201 | $0.00177901 | $0.00178201 | $0.00177901 | $59 | $1,782,019 |
| Aug-15 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
| Aug-14 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
| Aug-13 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
| Aug-12 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
| Aug-11 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
| Aug-10 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
| Aug-09 2024 | $0.00177901 | $0.00177901 | $0.0017795 | $0.0017795 | $22 | $1,779,020 |
| Aug-08 2024 | $0.0017795 | $0.0017795 | $0.0017795 | $0.0017795 | - | $1,779,506 |
| Aug-07 2024 | $0.0017795 | $0.0017795 | $0.0017795 | $0.0017795 | - | $1,779,506 |
| Aug-06 2024 | $0.0017795 | $0.0017795 | $0.0017942 | $0.0017942 | $453 | $1,779,506 |
| Aug-05 2024 | $0.0017942 | $0.00179161 | $0.0017942 | $0.00179161 | $25 | $1,794,206 |
| Aug-04 2024 | $0.00179161 | $0.00179094 | $0.00179709 | $0.00179709 | $232 | $1,791,618 |