時価総額 $2.26T
-3.59%
ボリューム24h $191.61B
5.52%
BTC % 53.22%
0.8%
ETH % 12.74%
-1.8%
硬貨
28.969
+19
取引所
885
最後の更新
1 分 前
Infinity PAD (IPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00167619 | $0.00167619 | $0.00167619 | $0.00167619 | - | $1,676,195 |
| Sep-30 2024 | $0.00167619 | $0.00167619 | $0.00167619 | $0.00167619 | - | $1,676,195 |
| Sep-29 2024 | $0.00167619 | $0.00167592 | $0.00167619 | $0.00167592 | $17 | $1,676,195 |
| Sep-28 2024 | $0.00167592 | $0.00167332 | $0.00167592 | $0.00167332 | $72 | $1,675,929 |
| Sep-27 2024 | $0.00167332 | $0.00167332 | $0.00168689 | $0.00168689 | $571 | $1,673,328 |
| Sep-26 2024 | $0.00168689 | $0.00168689 | $0.00168689 | $0.00168689 | - | $1,686,897 |
| Sep-25 2024 | $0.00168689 | $0.00168689 | $0.00169031 | $0.00169031 | $89 | $1,686,897 |
| Sep-24 2024 | $0.00169031 | $0.00169031 | $0.00169031 | $0.00169031 | - | $1,690,317 |
| Sep-23 2024 | $0.00169031 | $0.00169031 | $0.00169031 | $0.00169031 | - | $1,690,317 |
| Sep-22 2024 | $0.00169031 | $0.00169027 | $0.00169059 | $0.00169027 | $4 | $1,690,317 |
| Sep-21 2024 | $0.00169027 | $0.00168962 | $0.00169027 | $0.00168981 | $9 | $1,690,273 |
| Sep-20 2024 | $0.00168981 | $0.00168948 | $0.00170328 | $0.00170328 | $2,914 | $1,689,810 |
| Sep-19 2024 | $0.00170328 | $0.00170328 | $0.00170328 | $0.00170328 | - | $1,703,287 |
| Sep-18 2024 | $0.00170328 | $0.00170048 | $0.00170328 | $0.00170051 | $81 | $1,703,287 |
| Sep-17 2024 | $0.00170051 | $0.00170051 | $0.00170669 | $0.00170246 | $708 | $1,700,517 |