時価総額 CA$3.12T 0.66%
ボリューム24h CA$165.65B -9.41%
BTC % 49.8% -0.18%
ETH % 16.42% -0.12%
硬貨 28.051 +13
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h CAD 大文字 CAD
Mar-27 2022 CA$0.0000000000568144264554 CA$0.0000000000568144264554 CA$0.0000000000568144264554 CA$0.0000000000568144264554 - -
Mar-26 2022 CA$0.0000000000568144264554 CA$0.0000000000568144264554 CA$0.0000000000568144264554 CA$0.0000000000568144264554 - -
Mar-25 2022 CA$0.0000000000568144264554 CA$0.0000000000568144264554 CA$0.0000000000568144264554 CA$0.0000000000568144264554 - -
Mar-24 2022 CA$0.0000000000568144264554 CA$0.0000000000568144264554 CA$0.0000000000568144264554 CA$0.0000000000568144264554 - -
Mar-23 2022 CA$0.0000000000568144264554 CA$0.0000000000568144264554 CA$0.0000000000568144264554 CA$0.0000000000568144264554 - -
Mar-22 2022 CA$0.0000000000568144264554 CA$0.0000000000568144264554 CA$0.0000000000568144264554 CA$0.0000000000568144264554 - -
Mar-21 2022 CA$0.0000000000568144264554 CA$0.000000000056662088928513 CA$0.000000000057153330838676 CA$0.000000000056892291209726 - -
Mar-20 2022 CA$0.000000000056892291209726 CA$0.000000000056298047855957 CA$0.000000000060078219836318 CA$0.000000000059882046760727 CA$240 -
Mar-19 2022 CA$0.000000000059882046760727 CA$0.000000000059522736618365 CA$0.000000000061221198575143 CA$0.000000000059890884808223 CA$1,632 -
Mar-18 2022 CA$0.000000000059890884808223 CA$0.000000000045150487221673 CA$0.000000000060309586621028 CA$0.000000000045150487221673 CA$1,402 -
Mar-17 2022 CA$0.000000000045150487221673 CA$0.000000000045150487221673 CA$0.000000000045150487221673 CA$0.000000000045150487221673 - -
Mar-16 2022 CA$0.000000000045150487221673 CA$0.000000000045150487221673 CA$0.000000000045150487221673 CA$0.000000000045150487221673 - -
Mar-15 2022 CA$0.000000000045150487221673 CA$0.000000000044961052277739 CA$0.000000000045865155718082 CA$0.000000000045172878651199 - -
Mar-14 2022 CA$0.000000000045172878651199 CA$0.000000000044507700052517 CA$0.000000000045503803608074 CA$0.000000000044507700052517 - -
Mar-13 2022 CA$0.000000000044507700052517 CA$0.000000000044063165053284 CA$0.000000000046075426877788 CA$0.000000000045447677939728 CA$133 -

Infinity ETH(IETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、137日間分析、26-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36445 CAD.