時価総額 CA$3.12T
0.66%
ボリューム24h CA$165.65B
-9.41%
BTC % 49.8%
-0.18%
ETH % 16.42%
-0.12%
硬貨
28.051
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Mar-27 2022 | CA$0.0000000000568144264554 | CA$0.0000000000568144264554 | CA$0.0000000000568144264554 | CA$0.0000000000568144264554 | - | - |
Mar-26 2022 | CA$0.0000000000568144264554 | CA$0.0000000000568144264554 | CA$0.0000000000568144264554 | CA$0.0000000000568144264554 | - | - |
Mar-25 2022 | CA$0.0000000000568144264554 | CA$0.0000000000568144264554 | CA$0.0000000000568144264554 | CA$0.0000000000568144264554 | - | - |
Mar-24 2022 | CA$0.0000000000568144264554 | CA$0.0000000000568144264554 | CA$0.0000000000568144264554 | CA$0.0000000000568144264554 | - | - |
Mar-23 2022 | CA$0.0000000000568144264554 | CA$0.0000000000568144264554 | CA$0.0000000000568144264554 | CA$0.0000000000568144264554 | - | - |
Mar-22 2022 | CA$0.0000000000568144264554 | CA$0.0000000000568144264554 | CA$0.0000000000568144264554 | CA$0.0000000000568144264554 | - | - |
Mar-21 2022 | CA$0.0000000000568144264554 | CA$0.000000000056662088928513 | CA$0.000000000057153330838676 | CA$0.000000000056892291209726 | - | - |
Mar-20 2022 | CA$0.000000000056892291209726 | CA$0.000000000056298047855957 | CA$0.000000000060078219836318 | CA$0.000000000059882046760727 | CA$240 | - |
Mar-19 2022 | CA$0.000000000059882046760727 | CA$0.000000000059522736618365 | CA$0.000000000061221198575143 | CA$0.000000000059890884808223 | CA$1,632 | - |
Mar-18 2022 | CA$0.000000000059890884808223 | CA$0.000000000045150487221673 | CA$0.000000000060309586621028 | CA$0.000000000045150487221673 | CA$1,402 | - |
Mar-17 2022 | CA$0.000000000045150487221673 | CA$0.000000000045150487221673 | CA$0.000000000045150487221673 | CA$0.000000000045150487221673 | - | - |
Mar-16 2022 | CA$0.000000000045150487221673 | CA$0.000000000045150487221673 | CA$0.000000000045150487221673 | CA$0.000000000045150487221673 | - | - |
Mar-15 2022 | CA$0.000000000045150487221673 | CA$0.000000000044961052277739 | CA$0.000000000045865155718082 | CA$0.000000000045172878651199 | - | - |
Mar-14 2022 | CA$0.000000000045172878651199 | CA$0.000000000044507700052517 | CA$0.000000000045503803608074 | CA$0.000000000044507700052517 | - | - |
Mar-13 2022 | CA$0.000000000044507700052517 | CA$0.000000000044063165053284 | CA$0.000000000046075426877788 | CA$0.000000000045447677939728 | CA$133 | - |
Infinity ETH(IETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、137日間分析、26-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36445 CAD.