時価総額 $2.23T
-5.83%
ボリューム24h $175.48B
24.74%
BTC % 52.61%
-0.2%
ETH % 13.34%
-2.47%
硬貨
28.604
+16
取引所
885
最後の更新
3 分 前
Infinite Launch (ILA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00013903 | $0.00013903 | $0.00013903 | $0.00013903 | - | - |
| Aug-26 2024 | $0.00013903 | $0.00013903 | $0.00013903 | $0.00013903 | - | - |
| Aug-25 2024 | $0.00013903 | $0.00013903 | $0.00013903 | $0.00013903 | - | - |
| Aug-24 2024 | $0.00013903 | $0.00013903 | $0.00013903 | $0.00013903 | - | - |
| Aug-23 2024 | $0.00013903 | $0.00013903 | $0.00013903 | $0.00013903 | - | - |
| Aug-22 2024 | $0.00013903 | $0.00013903 | $0.00013917 | $0.00013917 | - | - |
| Aug-21 2024 | $0.00013917 | $0.00013917 | $0.00013964 | $0.00013964 | - | - |
| Aug-20 2024 | $0.00013964 | $0.00013964 | $0.00013964 | $0.00013964 | - | - |
| Aug-19 2024 | $0.00013964 | $0.00013964 | $0.00014459 | $0.00014459 | - | - |
| Aug-18 2024 | $0.00014459 | $0.00014459 | $0.00014459 | $0.00014459 | - | - |
| Aug-17 2024 | $0.00014459 | $0.00014459 | $0.00014955 | $0.00014955 | - | - |
| Aug-16 2024 | $0.00014955 | $0.00014955 | $0.00014955 | $0.00014955 | - | - |
| Aug-15 2024 | $0.00014955 | $0.00014955 | $0.00014955 | $0.00014955 | - | - |
| Aug-14 2024 | $0.00014955 | $0.00014955 | $0.00014999 | $0.00014999 | - | - |
| Aug-13 2024 | $0.00014999 | $0.00014999 | $0.00014999 | $0.00014999 | - | - |