時価総額 $2.24T
0.27%
ボリューム24h $136.88B
12.11%
BTC % 52.13%
-0.24%
ETH % 13.85%
-1.58%
硬貨
28.522
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00013964 | $0.00013964 | $0.00014459 | $0.00014459 | - | - |
Aug-18 2024 | $0.00014459 | $0.00014459 | $0.00014459 | $0.00014459 | - | - |
Aug-17 2024 | $0.00014459 | $0.00014459 | $0.00014955 | $0.00014955 | - | - |
Aug-16 2024 | $0.00014955 | $0.00014955 | $0.00014955 | $0.00014955 | - | - |
Aug-15 2024 | $0.00014955 | $0.00014955 | $0.00014955 | $0.00014955 | - | - |
Aug-14 2024 | $0.00014955 | $0.00014955 | $0.00014999 | $0.00014999 | - | - |
Aug-13 2024 | $0.00014999 | $0.00014999 | $0.00014999 | $0.00014999 | - | - |
Aug-12 2024 | $0.00014999 | $0.00014999 | $0.00014999 | $0.00014999 | - | - |
Aug-11 2024 | $0.00014999 | $0.00014999 | $0.00014999 | $0.00014999 | - | - |
Aug-10 2024 | $0.00014999 | $0.00014999 | $0.00014999 | $0.00014999 | - | - |
Aug-09 2024 | $0.00014999 | $0.00014987 | $0.00014999 | $0.0001499 | - | - |
Aug-08 2024 | $0.0001499 | $0.0001499 | $0.00014991 | $0.00014991 | - | - |
Aug-07 2024 | $0.00014994 | $0.00014994 | $0.00015014 | $0.00015013 | - | - |
Aug-06 2024 | $0.00015013 | $0.00015013 | $0.00015017 | $0.00015017 | - | - |
Aug-05 2024 | $0.00015017 | $0.00015017 | $0.00015322 | $0.00015322 | - | - |