時価総額 $2.23T
5.88%
ボリューム24h $187.22B
0.22%
BTC % 52.63%
0.03%
ETH % 13.87%
1.87%
硬貨
28.418
+21
取引所
885
最後の更新
48 秒 前
Infinite Launch (ILA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00014994 | $0.00014994 | $0.00015014 | $0.00015013 | - | - |
| Aug-06 2024 | $0.00015013 | $0.00015013 | $0.00015017 | $0.00015017 | - | - |
| Aug-05 2024 | $0.00015017 | $0.00015017 | $0.00015322 | $0.00015322 | - | - |
| Aug-04 2024 | $0.00015322 | $0.00015322 | $0.00015322 | $0.00015322 | - | - |
| Aug-03 2024 | $0.00015322 | $0.00015322 | $0.00015322 | $0.00015322 | - | - |
| Aug-02 2024 | $0.00015322 | $0.00015322 | $0.00015322 | $0.00015322 | - | - |
| Aug-01 2024 | $0.00015322 | $0.00015322 | $0.00015322 | $0.00015322 | - | - |
| Jul-31 2024 | $0.00015322 | $0.00015322 | $0.00015324 | $0.00015324 | $0 | - |
| Jul-30 2024 | $0.00015324 | $0.00015324 | $0.00015324 | $0.00015324 | - | - |
| Jul-29 2024 | $0.00015324 | $0.00015324 | $0.00015324 | $0.00015324 | - | - |
| Jul-28 2024 | $0.00015324 | $0.00015324 | $0.00015324 | $0.00015324 | - | - |
| Jul-27 2024 | $0.00015324 | $0.00015324 | $0.00015324 | $0.00015324 | - | - |
| Jul-26 2024 | $0.00015324 | $0.0001528 | $0.00015347 | $0.00015347 | $6 | - |
| Jul-25 2024 | $0.00015347 | $0.00015347 | $0.00015347 | $0.00015347 | - | - |
| Jul-24 2024 | $0.00015347 | $0.00015347 | $0.00015347 | $0.00015347 | - | - |