時価総額 $2.44T
1.99%
ボリューム24h $180.17B
36.66%
BTC % 53.24%
0.16%
ETH % 12.9%
0.93%
硬貨
29.123
+31
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-15 2024 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | - |
Sep-14 2024 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | - |
Sep-13 2024 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | - |
Sep-12 2024 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | - |
Sep-11 2024 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | - |
Sep-10 2024 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | - |
Sep-09 2024 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | - |
Sep-08 2024 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | - |
Sep-07 2024 | $0.00013847 | $0.00013826 | $0.00013847 | $0.00013826 | - | - |
Sep-06 2024 | $0.00013826 | $0.00013826 | $0.00013857 | $0.00013857 | - | - |
Sep-05 2024 | $0.00013857 | $0.00013857 | $0.00013858 | $0.00013858 | - | - |
Sep-04 2024 | $0.00013858 | $0.00013858 | $0.00013876 | $0.00013876 | - | - |
Sep-03 2024 | $0.00013876 | $0.00013876 | $0.00013876 | $0.00013876 | - | - |
Sep-02 2024 | $0.00013876 | $0.00013876 | $0.00013876 | $0.00013876 | - | - |
Sep-01 2024 | $0.00013876 | $0.00013876 | $0.00013876 | $0.00013876 | - | - |