時価総額 $3.33T
0.14%
ボリューム24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
硬貨
32.216
+5
取引所
885
最後の更新
1 分 前
INERY ($INR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00453474 | $0.00453474 | $0.00483826 | $0.00483826 | - | - |
| Jun-21 2025 | $0.00490632 | $0.00384048 | $0.00674828 | $0.00674828 | - | - |
| Jun-20 2025 | $0.00674828 | $0.00664759 | $0.0069429 | $0.00683652 | - | - |
| Jun-19 2025 | $0.00683652 | $0.00659343 | $0.00683652 | $0.00659343 | - | - |
| Jun-18 2025 | $0.00659343 | $0.00659343 | $0.0068432 | $0.0068308 | - | - |
| Jun-17 2025 | $0.0068308 | $0.0068308 | $0.0068308 | $0.0068308 | - | - |
| Jun-16 2025 | $0.0068308 | $0.0068308 | $0.0068308 | $0.0068308 | - | - |
| Jun-15 2025 | $0.0068308 | $0.00679829 | $0.0068308 | $0.00679829 | - | - |
| Jun-14 2025 | $0.00679829 | $0.00679829 | $0.00691158 | $0.00691158 | - | - |
| Jun-13 2025 | $0.00691158 | $0.00665726 | $0.00691158 | $0.00665726 | - | - |
| Jun-12 2025 | $0.00665726 | $0.00665724 | $0.00665737 | $0.00665733 | - | - |
| Jun-11 2025 | $0.00665733 | $0.00665733 | $0.00665783 | $0.00665769 | - | - |
| Jun-10 2025 | $0.00665769 | $0.0066572 | $0.00665769 | $0.0066572 | - | - |
| Jun-09 2025 | $0.0066572 | $0.0066572 | $0.00665721 | $0.00665721 | - | - |
| Jun-08 2025 | $0.00665721 | $0.0066572 | $0.00665726 | $0.00665726 | - | - |