時価総額 $3.19T
-0.05%
ボリューム24h $170.90B
-5.95%
BTC % 54.97%
-0.03%
ETH % 11.24%
0.08%
硬貨
33.884
+11
取引所
885
最後の更新
2 分 前
INERY ($INR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00168131 | $0.00168131 | $0.00168131 | $0.00168131 | - | - |
| Dec-28 2025 | $0.00168131 | $0.00168131 | $0.00168131 | $0.00168131 | - | - |
| Dec-27 2025 | $0.00168131 | $0.00168131 | $0.00168131 | $0.00168131 | - | - |
| Dec-26 2025 | $0.00168131 | $0.00168131 | $0.00168131 | $0.00168131 | - | - |
| Dec-25 2025 | $0.00168131 | $0.00168131 | $0.00168131 | $0.00168131 | - | - |
| Dec-24 2025 | $0.00168131 | $0.00168131 | $0.00168131 | $0.00168131 | - | - |
| Dec-23 2025 | $0.00168131 | $0.00168131 | $0.00168131 | $0.00168131 | - | - |
| Dec-22 2025 | $0.00168131 | $0.00166842 | $0.00168177 | $0.00168152 | - | - |
| Dec-21 2025 | $0.00168153 | $0.00163463 | $0.00168169 | $0.00163709 | $20 | - |
| Dec-20 2025 | $0.00163709 | $0.00149711 | $0.00188565 | $0.00149714 | $2,679 | - |
| Dec-19 2025 | $0.0014972 | $0.0014661 | $0.00152226 | $0.0015175 | $40 | - |
| Dec-18 2025 | $0.00151552 | $0.00150564 | $0.00174623 | $0.00170434 | $901 | - |
| Dec-17 2025 | $0.0015967 | $0.0015967 | $0.00174899 | $0.00172482 | $16,319 | - |
| Dec-16 2025 | $0.00172482 | $0.00153577 | $0.00191972 | $0.00153609 | $15,319 | - |
| Dec-15 2025 | $0.00153588 | $0.00153556 | $0.0015365 | $0.0015365 | $66 | - |