時価総額 $4.13T
0.73%
ボリューム24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
INERY ($INR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00327259 | $0.00324917 | $0.00327259 | $0.00324917 | - | - |
| Aug-19 2025 | $0.00324917 | $0.00324917 | $0.00324917 | $0.00324917 | - | - |
| Aug-18 2025 | $0.00324917 | $0.00323765 | $0.00328153 | $0.00323765 | - | - |
| Aug-17 2025 | $0.00323765 | $0.00323765 | $0.00323765 | $0.00323765 | - | - |
| Aug-16 2025 | $0.00323765 | $0.00323765 | $0.00324903 | $0.00324045 | - | - |
| Aug-15 2025 | $0.00324045 | $0.00322134 | $0.00324045 | $0.00322379 | - | - |
| Aug-14 2025 | $0.00322379 | $0.00322379 | $0.00322379 | $0.00322379 | - | - |
| Aug-13 2025 | $0.00322379 | $0.00322379 | $0.00324338 | $0.00324338 | - | - |
| Aug-12 2025 | $0.00318321 | $0.00318321 | $0.00318321 | $0.00318321 | - | - |
| Aug-11 2025 | $0.00318321 | $0.00318321 | $0.00321399 | $0.00320809 | - | - |
| Aug-10 2025 | $0.00320809 | $0.00320809 | $0.00322287 | $0.00322287 | - | - |
| Aug-09 2025 | $0.00322287 | $0.00322287 | $0.00322287 | $0.00322287 | - | - |
| Aug-08 2025 | $0.00322287 | $0.00321296 | $0.00322287 | $0.00321296 | - | - |
| Aug-07 2025 | $0.00321296 | $0.00321296 | $0.003217 | $0.003217 | - | - |
| Aug-06 2025 | $0.003217 | $0.003217 | $0.00327291 | $0.00327291 | - | - |