時価総額 $4.24T
1.2%
ボリューム24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
硬貨
33.102
+16
取引所
885
最後の更新
2 分 前
Index Cooperative (INDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.1849 | $1.1488 | $1.2221 | $1.1500 | $178,829 | - |
| Sep-08 2025 | $1.1489 | $1.1407 | $1.1639 | $1.1493 | $121,182 | - |
| Sep-07 2025 | $1.1547 | $1.1547 | $1.1853 | $1.1731 | $150,482 | - |
| Sep-06 2025 | $1.1731 | $1.1673 | $1.2065 | $1.2031 | $113,217 | - |
| Sep-05 2025 | $1.2149 | $1.1784 | $1.2234 | $1.1784 | $83,409 | - |
| Sep-04 2025 | $1.1722 | $1.1582 | $1.2125 | $1.2089 | $230,274 | - |
| Sep-03 2025 | $1.2201 | $1.1426 | $1.2239 | $1.1519 | $200,874 | - |
| Sep-02 2025 | $1.1528 | $1.1429 | $1.3226 | $1.2028 | $912,120 | - |
| Sep-01 2025 | $1.2015 | $1.0920 | $1.2754 | $1.1311 | $1,003,054 | - |
| Aug-31 2025 | $1.1394 | $1.1303 | $1.1610 | $1.1303 | $110,171 | - |
| Aug-30 2025 | $1.1365 | $1.1163 | $1.2237 | $1.1404 | $344,901 | - |
| Aug-29 2025 | $1.1370 | $1.1114 | $1.1927 | $1.1927 | $184,692 | - |
| Aug-28 2025 | $1.2194 | $1.1526 | $1.2337 | $1.2337 | $681,579 | - |
| Aug-27 2025 | $1.2959 | $1.1066 | $1.4694 | $1.1362 | $1,687,735 | - |
| Aug-26 2025 | $1.1272 | $1.0650 | $1.1339 | $1.1293 | $307,422 | - |