時価総額 $2.63T
6.38%
ボリューム24h $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
硬貨
34.297
+8
取引所
885
最後の更新
11 秒 前
Index Cooperative (INDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.314004 | $0.302592 | $0.31978 | $0.302592 | $66,860 | - |
| Feb-28 2026 | $0.304195 | $0.304195 | $0.319272 | $0.307851 | $74,827 | - |
| Feb-27 2026 | $0.309427 | $0.307149 | $0.310925 | $0.310925 | $56,974 | - |
| Feb-26 2026 | $0.311195 | $0.303611 | $0.324315 | $0.324315 | $63,269 | - |
| Feb-25 2026 | $0.324978 | $0.315793 | $0.32512 | $0.317453 | $58,447 | - |
| Feb-24 2026 | $0.317451 | $0.314083 | $0.325096 | $0.314226 | $59,409 | - |
| Feb-23 2026 | $0.314203 | $0.314203 | $0.317503 | $0.317503 | $57,385 | - |
| Feb-22 2026 | $0.317299 | $0.317299 | $0.343517 | $0.341237 | $73,960 | - |
| Feb-21 2026 | $0.34266 | $0.34266 | $0.351705 | $0.348359 | $77,728 | - |
| Feb-20 2026 | $0.347983 | $0.33725 | $0.347983 | $0.33725 | $84,176 | - |
| Feb-19 2026 | $0.339525 | $0.333825 | $0.346493 | $0.341821 | $89,922 | - |
| Feb-18 2026 | $0.349946 | $0.321845 | $0.349946 | $0.322107 | $96,174 | - |
| Feb-17 2026 | $0.322483 | $0.319503 | $0.325502 | $0.325502 | $58,991 | - |
| Feb-16 2026 | $0.325337 | $0.322338 | $0.337006 | $0.336911 | $68,023 | - |
| Feb-15 2026 | $0.333474 | $0.295536 | $0.342037 | $0.295536 | $123,084 | - |