時価総額 $3.90T
-3.47%
ボリューム24h $510.62B
24.16%
BTC % 59.74%
-0.9%
ETH % 9.24%
1.94%
硬貨
32.423
+19
取引所
885
最後の更新
1 分 前
Index Cooperative (INDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.2388 | $1.2248 | $1.2817 | $1.2282 | $49,430 | - |
| Jul-13 2025 | $1.2314 | $1.2231 | $1.2764 | $1.2764 | $60,842 | - |
| Jul-12 2025 | $1.2614 | $1.1581 | $1.3437 | $1.1875 | $309,175 | - |
| Jul-11 2025 | $1.1596 | $1.1253 | $1.1795 | $1.1566 | $75,334 | - |
| Jul-10 2025 | $1.1584 | $1.1016 | $1.1584 | $1.1025 | $58,781 | - |
| Jul-09 2025 | $1.0967 | $1.0668 | $1.1083 | $1.0750 | $41,334 | - |
| Jul-08 2025 | $1.0744 | $1.0366 | $1.0906 | $1.0467 | $46,488 | - |
| Jul-07 2025 | $1.0439 | $1.0353 | $1.0815 | $1.0670 | $52,478 | - |
| Jul-06 2025 | $1.0709 | $1.0417 | $1.0742 | $1.0556 | $26,348 | - |
| Jul-05 2025 | $1.0556 | $1.0471 | $1.0606 | $1.0563 | $6,513 | - |
| Jul-04 2025 | $1.0563 | $1.0311 | $1.1189 | $1.1171 | $71,515 | - |
| Jul-03 2025 | $1.1094 | $1.0984 | $1.1308 | $1.1177 | $24,754 | - |
| Jul-02 2025 | $1.1420 | $1.0495 | $1.1837 | $1.0495 | $106,032 | - |
| Jul-01 2025 | $1.0514 | $1.0400 | $1.0779 | $1.0501 | $24,275 | - |
| Jun-30 2025 | $1.0595 | $1.0519 | $1.0957 | $1.0867 | $32,063 | - |