時価総額 $3.19T
-0.41%
ボリューム24h $172.61B
-3.91%
BTC % 55%
-0.18%
ETH % 11.27%
0.88%
硬貨
33.888
+1
取引所
885
最後の更新
1 分 前
Index Cooperative (INDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.471857 | $0.471794 | $0.489075 | $0.484579 | $78,201 | - |
| Dec-29 2025 | $0.485492 | $0.483371 | $0.510178 | $0.510178 | $121,150 | - |
| Dec-28 2025 | $0.510184 | $0.510184 | $0.549661 | $0.547756 | $189,509 | - |
| Dec-27 2025 | $0.549039 | $0.514919 | $0.549039 | $0.514919 | $108,410 | - |
| Dec-26 2025 | $0.515048 | $0.512583 | $0.538662 | $0.519463 | $105,782 | - |
| Dec-25 2025 | $0.520453 | $0.511292 | $0.531956 | $0.511295 | $82,392 | - |
| Dec-24 2025 | $0.515512 | $0.481557 | $0.515512 | $0.492655 | $112,551 | - |
| Dec-23 2025 | $0.49315 | $0.486014 | $0.494487 | $0.486997 | $63,086 | - |
| Dec-22 2025 | $0.489109 | $0.486094 | $0.503564 | $0.500446 | $87,985 | - |
| Dec-21 2025 | $0.499888 | $0.478027 | $0.510195 | $0.489261 | $96,435 | - |
| Dec-20 2025 | $0.48883 | $0.481878 | $0.49703 | $0.492452 | $77,359 | - |
| Dec-19 2025 | $0.492444 | $0.492444 | $0.506944 | $0.506786 | $70,248 | - |
| Dec-18 2025 | $0.506178 | $0.494549 | $0.509295 | $0.496238 | $52,606 | - |
| Dec-17 2025 | $0.49411 | $0.463377 | $0.559497 | $0.558142 | $210,721 | - |
| Dec-16 2025 | $0.555823 | $0.550734 | $0.587286 | $0.586481 | $79,451 | - |