時価総額 $4.55T
1.63%
ボリューム24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
硬貨
33.322
+1
取引所
885
最後の更新
3 分 前
Index Cooperative (INDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0785 | $1.0719 | $1.0950 | $1.0799 | $107,560 | - |
| Oct-03 2025 | $1.0799 | $1.0569 | $1.0900 | $1.0895 | $96,502 | - |
| Oct-02 2025 | $1.0739 | $1.0408 | $1.1054 | $1.0531 | $274,419 | - |
| Oct-01 2025 | $1.0410 | $1.0078 | $1.0539 | $1.0154 | $94,715 | - |
| Sep-30 2025 | $1.0133 | $1.0068 | $1.0668 | $1.0668 | $169,049 | - |
| Sep-29 2025 | $1.0615 | $1.0293 | $1.0762 | $1.0762 | $118,523 | - |
| Sep-28 2025 | $1.0762 | $1.0302 | $1.0762 | $1.0489 | $111,317 | - |
| Sep-27 2025 | $1.0493 | $1.0367 | $1.0613 | $1.0581 | $110,423 | - |
| Sep-26 2025 | $1.0643 | $1.0432 | $1.0745 | $1.0614 | $94,966 | - |
| Sep-25 2025 | $1.0621 | $1.0516 | $1.1014 | $1.0875 | $128,719 | - |
| Sep-24 2025 | $1.0866 | $1.0814 | $1.1038 | $1.0839 | $121,686 | - |
| Sep-23 2025 | $1.0826 | $1.0622 | $1.1144 | $1.1097 | $143,166 | - |
| Sep-22 2025 | $1.1096 | $1.0843 | $1.1319 | $1.1296 | $146,367 | - |
| Sep-21 2025 | $1.1316 | $1.1300 | $1.1479 | $1.1453 | $66,677 | - |
| Sep-20 2025 | $1.1389 | $1.1317 | $1.1756 | $1.1756 | $166,148 | - |