時価総額 $3.14T
0.97%
ボリューム24h $175.90B
29.94%
BTC % 59.96%
-0.11%
ETH % 6.99%
0.85%
硬貨
31.718
+20
取引所
885
最後の更新
1 分 前
Index Cooperative (INDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $1.5339 | $1.5140 | $1.6012 | $1.6012 | $52,860 | - |
| Apr-27 2025 | $1.5860 | $1.5141 | $1.6015 | $1.5507 | $39,251 | - |
| Apr-26 2025 | $1.5752 | $1.4987 | $1.5812 | $1.4991 | $67,723 | - |
| Apr-25 2025 | $1.5064 | $1.4063 | $1.5719 | $1.4063 | $131,009 | - |
| Apr-24 2025 | $1.3907 | $1.3618 | $1.4396 | $1.4151 | $48,863 | - |
| Apr-23 2025 | $1.4152 | $1.3884 | $1.5659 | $1.4212 | $186,162 | - |
| Apr-22 2025 | $1.3904 | $1.3483 | $1.4275 | $1.3692 | $187,863 | - |
| Apr-21 2025 | $1.3692 | $1.3393 | $1.4184 | $1.3697 | $210,119 | - |
| Apr-20 2025 | $1.3694 | $1.2779 | $1.4141 | $1.2876 | $123,214 | - |
| Apr-19 2025 | $1.3032 | $1.2537 | $1.3032 | $1.3010 | $25,664 | - |
| Apr-18 2025 | $1.3187 | $1.2286 | $1.3278 | $1.2454 | $58,832 | - |
| Apr-17 2025 | $1.2768 | $1.1640 | $1.2768 | $1.1793 | $81,933 | - |
| Apr-16 2025 | $1.1945 | $1.1945 | $1.2616 | $1.2616 | $33,183 | - |
| Apr-15 2025 | $1.2616 | $1.2492 | $1.3406 | $1.3292 | $50,390 | - |
| Apr-14 2025 | $1.3292 | $1.2772 | $1.3827 | $1.3427 | $114,892 | - |