時価総額 $2.60T
1.01%
ボリューム24h $230.17B
15.84%
BTC % 53.07%
-3.22%
ETH % 9.36%
-3.63%
硬貨
34.211
+8
取引所
885
最後の更新
11 秒 前
Index Cooperative (INDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.308887 | $0.306435 | $0.316716 | $0.314559 | $66,725 | - |
| Feb-08 2026 | $0.31529 | $0.305676 | $0.357509 | $0.31326 | $238,500 | - |
| Feb-07 2026 | $0.312071 | $0.294757 | $0.312071 | $0.300985 | $73,501 | - |
| Feb-06 2026 | $0.299391 | $0.293448 | $0.324655 | $0.30342 | $131,560 | - |
| Feb-05 2026 | $0.30293 | $0.298948 | $0.336977 | $0.336854 | $106,384 | - |
| Feb-04 2026 | $0.336762 | $0.336762 | $0.351343 | $0.351343 | $65,043 | - |
| Feb-03 2026 | $0.352726 | $0.351855 | $0.375439 | $0.360906 | $95,137 | - |
| Feb-02 2026 | $0.361256 | $0.352523 | $0.364665 | $0.364442 | $67,583 | - |
| Feb-01 2026 | $0.365113 | $0.348506 | $0.375487 | $0.350612 | $90,484 | - |
| Jan-31 2026 | $0.353482 | $0.349059 | $0.414424 | $0.414324 | $171,064 | - |
| Jan-30 2026 | $0.414115 | $0.413975 | $0.43399 | $0.432842 | $94,871 | - |
| Jan-29 2026 | $0.433138 | $0.432537 | $0.465342 | $0.465342 | $108,539 | - |
| Jan-28 2026 | $0.467629 | $0.4342 | $0.46954 | $0.43502 | $109,149 | - |
| Jan-27 2026 | $0.434996 | $0.426198 | $0.434996 | $0.430839 | $71,799 | - |
| Jan-26 2026 | $0.430752 | $0.424204 | $0.432637 | $0.42938 | $78,416 | - |