時価総額 $2.22T
-0.11%
ボリューム24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
19 秒 前
ImpulseVen (VEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.016797 | $0.016797 | $0.016807 | $0.016803 | - | - |
| Aug-29 2024 | $0.016801 | $0.016801 | $0.016809 | $0.016807 | - | - |
| Aug-28 2024 | $0.016802 | $0.016801 | $0.016809 | $0.016804 | - | - |
| Aug-27 2024 | $0.016804 | $0.016796 | $0.016805 | $0.016803 | - | - |
| Aug-26 2024 | $0.016805 | $0.016801 | $0.016816 | $0.016807 | - | - |
| Aug-25 2024 | $0.016808 | $0.016806 | $0.016816 | $0.016806 | - | - |
| Aug-24 2024 | $0.016808 | $0.016806 | $0.016815 | $0.016815 | - | - |
| Aug-23 2024 | $0.016814 | $0.016798 | $0.016814 | $0.0168 | - | - |
| Aug-22 2024 | $0.016801 | $0.016801 | $0.016811 | $0.016803 | - | - |
| Aug-21 2024 | $0.016803 | $0.016798 | $0.016811 | $0.016798 | - | - |
| Aug-20 2024 | $0.016803 | $0.0168 | $0.016815 | $0.016813 | - | - |
| Aug-19 2024 | $0.016805 | $0.016801 | $0.016818 | $0.016805 | - | - |
| Aug-18 2024 | $0.016804 | $0.016799 | $0.016811 | $0.016803 | - | - |
| Aug-17 2024 | $0.016801 | $0.0168 | $0.016811 | $0.016803 | - | - |
| Aug-16 2024 | $0.016805 | $0.016801 | $0.016813 | $0.016803 | - | - |