時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
IMPT (IMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00352764 | $0.00352764 | $0.00372628 | $0.00370606 | $255,787 | $4,869,983 |
| Aug-18 2025 | $0.00372133 | $0.00359814 | $0.00376876 | $0.00376876 | $244,331 | $5,137,372 |
| Aug-17 2025 | $0.00380278 | $0.00372017 | $0.00382786 | $0.00373674 | $255,721 | $5,249,809 |
| Aug-16 2025 | $0.00373483 | $0.0037111 | $0.00379722 | $0.00378597 | $233,792 | $5,156,007 |
| Aug-15 2025 | $0.00377646 | $0.00371066 | $0.00394488 | $0.0038488 | $239,012 | $5,213,473 |
| Aug-14 2025 | $0.00383139 | $0.00379187 | $0.0040006 | $0.00397067 | $265,832 | $5,289,311 |
| Aug-13 2025 | $0.00398017 | $0.00384734 | $0.00398017 | $0.0038828 | $336,206 | $5,441,385 |
| Aug-12 2025 | $0.00388236 | $0.00360636 | $0.00388236 | $0.00360636 | $288,316 | $5,307,662 |
| Aug-11 2025 | $0.00360035 | $0.00354247 | $0.00367835 | $0.00362332 | $263,939 | $4,922,125 |
| Aug-10 2025 | $0.0036215 | $0.00355625 | $0.00366131 | $0.00362674 | $279,102 | $4,951,045 |
| Aug-09 2025 | $0.00362999 | $0.00336632 | $0.00365876 | $0.00336632 | $315,097 | $4,962,646 |
| Aug-08 2025 | $0.00338521 | $0.0032529 | $0.00340063 | $0.00326306 | $301,192 | $4,628,009 |
| Aug-07 2025 | $0.00325951 | $0.00305852 | $0.00325951 | $0.00307439 | $304,166 | $4,456,183 |
| Aug-06 2025 | $0.0030817 | $0.00299226 | $0.00308386 | $0.00301666 | $326,923 | $4,213,093 |
| Aug-05 2025 | $0.00302129 | $0.00298708 | $0.00314472 | $0.00314472 | $341,408 | $4,130,507 |