時価総額 $4.11T
-1.22%
ボリューム24h $435.61B
-4.39%
BTC % 57.2%
-0.29%
ETH % 10.52%
0.85%
硬貨
32.484
+12
取引所
885
最後の更新
2 分 前
IMPT (IMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00306422 | $0.00296332 | $0.00317617 | $0.00296332 | $514,121 | $4,189,248 |
| Jul-17 2025 | $0.0029679 | $0.00287033 | $0.00299142 | $0.0029139 | $493,037 | $4,057,561 |
| Jul-16 2025 | $0.00289768 | $0.0027187 | $0.00292146 | $0.00278178 | $449,536 | $3,961,559 |
| Jul-15 2025 | $0.00277927 | $0.00262409 | $0.00277927 | $0.00268181 | $441,482 | $3,799,682 |
| Jul-14 2025 | $0.00267834 | $0.00266296 | $0.0027379 | $0.00266745 | $448,706 | $3,661,691 |
| Jul-13 2025 | $0.00265487 | $0.00265487 | $0.0026985 | $0.00266109 | $445,549 | $3,629,604 |
| Jul-12 2025 | $0.00265501 | $0.00264551 | $0.00269544 | $0.00266817 | $463,802 | $3,629,796 |
| Jul-11 2025 | $0.00266971 | $0.00264683 | $0.00271954 | $0.00265681 | $451,787 | $3,649,896 |
| Jul-10 2025 | $0.00267511 | $0.00250819 | $0.00267511 | $0.00251321 | $431,800 | $3,657,393 |
| Jul-09 2025 | $0.00252677 | $0.00237025 | $0.00252677 | $0.00239391 | $431,441 | $3,454,587 |
| Jul-08 2025 | $0.00239567 | $0.00232472 | $0.00240638 | $0.00234206 | $419,317 | $3,275,341 |
| Jul-07 2025 | $0.00234241 | $0.00233356 | $0.00238831 | $0.00238164 | $394,767 | $3,202,532 |
| Jul-06 2025 | $0.00238117 | $0.00233765 | $0.00240233 | $0.00234122 | $362,047 | $3,255,527 |
| Jul-05 2025 | $0.00235575 | $0.00232128 | $0.00236173 | $0.00233927 | $402,074 | $3,220,771 |
| Jul-04 2025 | $0.00234369 | $0.00231832 | $0.00242383 | $0.00242383 | $387,570 | $3,204,287 |