時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
26 秒 前
IMPT (IMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00428825 | $0.00426026 | $0.00434147 | $0.00428064 | $500,544 | $5,919,049 |
| Sep-08 2025 | $0.00428572 | $0.00405986 | $0.0043302 | $0.00408218 | $491,540 | $5,915,561 |
| Sep-07 2025 | $0.00409187 | $0.00375817 | $0.00409187 | $0.00376113 | $496,954 | $5,647,989 |
| Sep-06 2025 | $0.00375663 | $0.00366342 | $0.00375703 | $0.0036927 | $468,132 | $5,185,255 |
| Sep-05 2025 | $0.00369315 | $0.00361618 | $0.00378037 | $0.0036265 | $454,654 | $5,097,637 |
| Sep-04 2025 | $0.00365086 | $0.00360707 | $0.00375522 | $0.00374894 | $422,795 | $5,039,267 |
| Sep-03 2025 | $0.00375935 | $0.00361936 | $0.00376554 | $0.00364817 | $393,695 | $5,189,006 |
| Sep-02 2025 | $0.00365763 | $0.00360128 | $0.0037149 | $0.00360713 | $493,139 | $5,048,612 |
| Sep-01 2025 | $0.0035872 | $0.00356484 | $0.00378519 | $0.00369935 | $390,215 | $4,951,396 |
| Aug-31 2025 | $0.0037335 | $0.00367948 | $0.00378078 | $0.00367948 | $343,223 | $5,153,339 |
| Aug-30 2025 | $0.00366198 | $0.00358324 | $0.00367714 | $0.0036377 | $318,521 | $5,054,612 |
| Aug-29 2025 | $0.00365109 | $0.00358599 | $0.00377438 | $0.00377438 | $312,943 | $5,039,588 |
| Aug-28 2025 | $0.00377999 | $0.00374026 | $0.00387338 | $0.0037635 | $350,502 | $5,217,583 |
| Aug-27 2025 | $0.00377157 | $0.00375349 | $0.00388964 | $0.00384002 | $359,686 | $5,205,957 |
| Aug-26 2025 | $0.00387847 | $0.00364682 | $0.00387847 | $0.00365213 | $328,098 | $5,353,510 |