時価総額 $3.29T
-0.9%
ボリューム24h $242.75B
7.44%
BTC % 54.57%
-0.33%
ETH % 11.39%
0.79%
硬貨
33.773
+5
取引所
885
最後の更新
2 分 前
IMPT (IMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00304199 | $0.00302191 | $0.00314843 | $0.0030358 | $662,871 | $4,299,780 |
| Dec-07 2025 | $0.00302346 | $0.00293912 | $0.00311856 | $0.00303295 | $647,158 | $4,273,599 |
| Dec-06 2025 | $0.00303558 | $0.00300993 | $0.0030487 | $0.00302777 | $633,180 | $4,290,728 |
| Dec-05 2025 | $0.00301677 | $0.00301677 | $0.00320985 | $0.00315855 | $656,838 | $4,264,140 |
| Dec-04 2025 | $0.00315546 | $0.0031487 | $0.00329805 | $0.00328526 | $680,663 | $4,460,176 |
| Dec-03 2025 | $0.00328566 | $0.00309331 | $0.00328566 | $0.00309331 | $649,807 | $4,534,100 |
| Dec-02 2025 | $0.00311201 | $0.00294529 | $0.0031827 | $0.0029484 | $628,685 | $4,294,498 |
| Dec-01 2025 | $0.00295033 | $0.00289877 | $0.00311043 | $0.00311043 | $614,105 | $4,071,412 |
| Nov-30 2025 | $0.00319617 | $0.00314238 | $0.00322963 | $0.00315442 | $663,050 | $4,410,662 |
| Nov-29 2025 | $0.00316213 | $0.00313998 | $0.00321065 | $0.00320098 | $656,251 | $4,363,682 |
| Nov-28 2025 | $0.00320989 | $0.0030837 | $0.00321467 | $0.00310028 | $648,614 | $4,429,592 |
| Nov-27 2025 | $0.00309964 | $0.00303593 | $0.00314724 | $0.00306277 | $644,749 | $4,277,453 |
| Nov-26 2025 | $0.0030562 | $0.00274832 | $0.00309969 | $0.00281643 | $608,940 | $4,217,503 |
| Nov-25 2025 | $0.00282812 | $0.00273039 | $0.00282812 | $0.00280052 | $589,051 | $3,902,763 |
| Nov-24 2025 | $0.00281017 | $0.00264064 | $0.00282572 | $0.00264378 | $568,046 | $3,877,990 |