時価総額 $2.44T
-2.8%
ボリューム24h $178.46B
-12.4%
BTC % 53.78%
0.13%
ETH % 9.5%
-2.73%
硬貨
34.284
+8
取引所
885
最後の更新
56 秒 前
IMPT (IMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00134741 | $0.0013323 | $0.00142826 | $0.00141135 | $217,756 | $1,904,075 |
| Feb-26 2026 | $0.00141222 | $0.00138029 | $0.00144918 | $0.0014377 | $230,714 | $1,995,655 |
| Feb-25 2026 | $0.00151141 | $0.00129298 | $0.00152336 | $0.00129298 | $238,722 | $2,135,823 |
| Feb-24 2026 | $0.0012943 | $0.0012685 | $0.00130222 | $0.00129966 | $200,806 | $1,829,023 |
| Feb-23 2026 | $0.0013038 | $0.0012991 | $0.00136705 | $0.00136705 | $203,214 | $1,842,448 |
| Feb-22 2026 | $0.00136912 | $0.00135769 | $0.00139797 | $0.00139797 | $208,017 | $1,934,836 |
| Feb-21 2026 | $0.00139687 | $0.00139361 | $0.00141461 | $0.00140024 | $198,922 | $1,974,048 |
| Feb-20 2026 | $0.00140185 | $0.00137576 | $0.00140297 | $0.00138604 | $187,153 | $1,981,089 |
| Feb-19 2026 | $0.00138116 | $0.00136177 | $0.00140812 | $0.0013903 | $184,915 | $1,951,853 |
| Feb-18 2026 | $0.00138237 | $0.0013777 | $0.00143582 | $0.00142056 | $187,788 | $1,953,701 |
| Feb-17 2026 | $0.00141813 | $0.00139077 | $0.00142386 | $0.00141959 | $190,934 | $2,004,250 |
| Feb-16 2026 | $0.00141821 | $0.00139805 | $0.00147523 | $0.00144871 | $192,595 | $2,004,355 |
| Feb-15 2026 | $0.00143376 | $0.00142282 | $0.00153468 | $0.00152931 | $196,829 | $2,026,330 |
| Feb-14 2026 | $0.00153373 | $0.00149653 | $0.00154098 | $0.00149653 | $205,449 | $2,167,630 |
| Feb-13 2026 | $0.00149903 | $0.00141374 | $0.00150463 | $0.00142171 | $199,291 | $2,118,587 |