時価総額 $2.58T
0.51%
ボリューム24h $277.27B
-65.43%
BTC % 53.47%
-1.87%
ETH % 9.71%
1.23%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
IMPT (IMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00151885 | $0.00146629 | $0.00153286 | $0.00149553 | $211,764 | $2,146,682 |
| Feb-06 2026 | $0.00151365 | $0.0012875 | $0.00151365 | $0.0012875 | $211,839 | $2,139,339 |
| Feb-05 2026 | $0.00135389 | $0.00132015 | $0.0015546 | $0.00154093 | $200,203 | $1,913,543 |
| Feb-04 2026 | $0.00152831 | $0.00151144 | $0.00164263 | $0.00160253 | $218,289 | $2,160,063 |
| Feb-03 2026 | $0.00160323 | $0.00151202 | $0.00167164 | $0.00163589 | $225,716 | $2,265,953 |
| Feb-02 2026 | $0.00165274 | $0.00154948 | $0.00167052 | $0.00161697 | $228,745 | $2,335,918 |
| Feb-01 2026 | $0.00157676 | $0.00157676 | $0.00172841 | $0.00172841 | $227,869 | $2,228,535 |
| Jan-31 2026 | $0.00170104 | $0.00166804 | $0.0019094 | $0.00190384 | $236,601 | $2,404,191 |
| Jan-30 2026 | $0.00190093 | $0.00186579 | $0.00195426 | $0.00195426 | $216,607 | $2,686,703 |
| Jan-29 2026 | $0.00194798 | $0.0018935 | $0.00205706 | $0.00205648 | $262,785 | $2,753,210 |
| Jan-28 2026 | $0.00206425 | $0.00204885 | $0.00208005 | $0.00206886 | $277,953 | $2,917,542 |
| Jan-27 2026 | $0.00206863 | $0.00199429 | $0.00207472 | $0.00200765 | $268,758 | $2,923,727 |
| Jan-26 2026 | $0.00200655 | $0.00193517 | $0.00201224 | $0.00193517 | $272,084 | $2,835,982 |
| Jan-25 2026 | $0.00191556 | $0.00191556 | $0.00203735 | $0.00203435 | $274,589 | $2,707,384 |
| Jan-24 2026 | $0.00203557 | $0.00203557 | $0.00209569 | $0.00208902 | $266,427 | $2,876,998 |