時価総額 $3.39T -3.9%
ボリューム24h $231.88B 8.86%
BTC % 59.55% 0.26%
ETH % 8.94% -1.34%
硬貨 32.049 +15
取引所 885
最後の更新 3 分 前
IMPT IMPT

IMPT (IMPT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-04 2025 $0.00324766 $0.00324395 $0.00331765 $0.0032448 $542,459 $4,341,174
Jun-03 2025 $0.00324619 $0.00322952 $0.00328351 $0.00323841 $550,245 $4,339,205
Jun-02 2025 $0.00322485 $0.00307733 $0.00322485 $0.00312785 $519,736 $4,310,672
Jun-01 2025 $0.003129 $0.00304949 $0.00313721 $0.00309404 $497,885 $4,182,554
May-31 2025 $0.00310842 $0.00307331 $0.00313741 $0.00313741 $532,179 $4,155,039
May-30 2025 $0.00313698 $0.00313698 $0.00325354 $0.00324921 $511,166 $4,193,221
May-29 2025 $0.00326042 $0.00325388 $0.003394 $0.00329558 $540,609 $4,358,232
May-28 2025 $0.00327758 $0.00323612 $0.00329375 $0.00326554 $552,072 $4,381,171
May-27 2025 $0.00327711 $0.0031464 $0.00332131 $0.00317821 $522,090 $4,380,546
May-26 2025 $0.00317166 $0.00313086 $0.00317988 $0.0031478 $535,557 $4,239,587
May-25 2025 $0.00314814 $0.00306877 $0.00314814 $0.00314545 $509,441 $4,208,142
May-24 2025 $0.00313086 $0.0031164 $0.00318427 $0.00312787 $389,322 $4,185,041
May-23 2025 $0.00312759 $0.00312759 $0.00337726 $0.00330818 $381,517 $4,180,771
May-22 2025 $0.00328854 $0.00316642 $0.00331093 $0.00316642 $353,566 $4,395,913
May-21 2025 $0.003135 $0.00304829 $0.00321533 $0.00314636 $491,165 $4,190,675

IMPT(IMPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、902日間分析、16-12-2022日から。