時価総額 $3.14T
0.93%
ボリューム24h $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
硬貨
31.702
+4
取引所
885
最後の更新
30 秒 前
IMPT (IMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00229589 | $0.00229589 | $0.00236861 | $0.00234727 | $225,025 | $3,070,042 |
| Apr-26 2025 | $0.00232787 | $0.00228694 | $0.00233053 | $0.00228694 | $243,607 | $3,112,800 |
| Apr-25 2025 | $0.00229955 | $0.00229316 | $0.00234528 | $0.00231746 | $233,078 | $3,074,937 |
| Apr-24 2025 | $0.00232317 | $0.00227685 | $0.00235866 | $0.00235061 | $236,442 | $3,106,517 |
| Apr-23 2025 | $0.00235859 | $0.0022839 | $0.00237096 | $0.0022839 | $242,395 | $3,153,974 |
| Apr-22 2025 | $0.00229706 | $0.00206119 | $0.00229706 | $0.00206977 | $288,625 | $3,071,651 |
| Apr-21 2025 | $0.00207237 | $0.00206166 | $0.00215954 | $0.00208575 | $240,302 | $2,771,195 |
| Apr-20 2025 | $0.00207802 | $0.00206157 | $0.00213118 | $0.00212864 | $216,213 | $2,778,765 |
| Apr-19 2025 | $0.00213771 | $0.00208977 | $0.00214458 | $0.00208977 | $234,453 | $2,858,576 |
| Apr-18 2025 | $0.0020921 | $0.00206307 | $0.00209596 | $0.00207648 | $251,968 | $2,797,591 |
| Apr-17 2025 | $0.0020809 | $0.00207474 | $0.00212282 | $0.00207474 | $224,457 | $2,782,640 |
| Apr-16 2025 | $0.00207826 | $0.00204249 | $0.002115 | $0.0020953 | $215,389 | $2,779,110 |
| Apr-15 2025 | $0.00210563 | $0.00210352 | $0.00215407 | $0.00212428 | $187,536 | $2,815,707 |
| Apr-14 2025 | $0.00213093 | $0.00212304 | $0.00221967 | $0.00214248 | $303,663 | $2,849,547 |
| Apr-13 2025 | $0.00212283 | $0.00210403 | $0.00220913 | $0.00220437 | $213,670 | $2,838,707 |