時価総額 $4.10T
1.86%
ボリューム24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
1 分 前
IMPT (IMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00421685 | $0.00415843 | $0.00424136 | $0.00416764 | $800,171 | $5,820,017 |
| Oct-24 2025 | $0.00416751 | $0.00401346 | $0.0041772 | $0.00401346 | $789,135 | $5,751,917 |
| Oct-23 2025 | $0.00401355 | $0.00394573 | $0.00405032 | $0.00394573 | $759,377 | $5,539,439 |
| Oct-22 2025 | $0.00391321 | $0.0038853 | $0.00398965 | $0.00398965 | $766,211 | $5,400,960 |
| Oct-21 2025 | $0.00401911 | $0.00401039 | $0.00423471 | $0.00413357 | $798,565 | $5,547,165 |
| Oct-20 2025 | $0.00414348 | $0.00399896 | $0.00427441 | $0.00404346 | $639,688 | $5,718,844 |
| Oct-19 2025 | $0.00408286 | $0.0039139 | $0.00408461 | $0.00394795 | $467,094 | $5,635,178 |
| Oct-18 2025 | $0.00394754 | $0.00384481 | $0.00399832 | $0.00392773 | $483,138 | $5,448,411 |
| Oct-17 2025 | $0.00394573 | $0.00377239 | $0.0040327 | $0.0039975 | $455,063 | $5,445,908 |
| Oct-16 2025 | $0.00397655 | $0.00394816 | $0.00415845 | $0.00409387 | $350,854 | $5,488,448 |
| Oct-15 2025 | $0.00408941 | $0.00404287 | $0.00418327 | $0.0040803 | $360,393 | $5,644,231 |
| Oct-14 2025 | $0.00410107 | $0.00393802 | $0.0042691 | $0.0042691 | $391,049 | $5,660,317 |
| Oct-13 2025 | $0.0042882 | $0.00415809 | $0.00431406 | $0.0042635 | $248,625 | $5,918,597 |
| Oct-12 2025 | $0.00425342 | $0.00382637 | $0.00426873 | $0.00391179 | $314,438 | $5,870,610 |
| Oct-11 2025 | $0.00392562 | $0.00385911 | $0.00403413 | $0.00403137 | $320,802 | $5,418,170 |