時価総額 $3.44T
-0.93%
ボリューム24h $129.83B
3.41%
BTC % 54.83%
0.01%
ETH % 11.6%
0.69%
硬貨
34.058
+1
取引所
885
最後の更新
2 分 前
IMPT (IMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00268633 | $0.00266995 | $0.00270177 | $0.00267348 | $370,862 | $3,796,839 |
| Jan-16 2026 | $0.0026763 | $0.00265264 | $0.00270384 | $0.00270384 | $369,716 | $3,782,667 |
| Jan-15 2026 | $0.00269117 | $0.00268 | $0.00275367 | $0.00274997 | $367,986 | $3,803,684 |
| Jan-14 2026 | $0.00276105 | $0.00270688 | $0.0027789 | $0.00274273 | $374,822 | $3,902,448 |
| Jan-13 2026 | $0.00274364 | $0.00255868 | $0.00274364 | $0.00255868 | $369,341 | $3,877,840 |
| Jan-12 2026 | $0.00255162 | $0.00255162 | $0.00261455 | $0.00257355 | $343,726 | $3,606,448 |
| Jan-11 2026 | $0.00256584 | $0.00256019 | $0.00259397 | $0.00256019 | $348,614 | $3,626,538 |
| Jan-10 2026 | $0.00256095 | $0.00255957 | $0.00257666 | $0.00257233 | $340,103 | $3,619,640 |
| Jan-09 2026 | $0.00256871 | $0.00255712 | $0.0026227 | $0.00262054 | $341,430 | $3,630,616 |
| Jan-08 2026 | $0.00261567 | $0.00257494 | $0.00265959 | $0.00264989 | $513,603 | $3,697,032 |
| Jan-07 2026 | $0.00263518 | $0.00263518 | $0.00277479 | $0.00277479 | $614,409 | $3,724,606 |
| Jan-06 2026 | $0.00276818 | $0.00271285 | $0.00277108 | $0.00272503 | $643,454 | $3,912,582 |
| Jan-05 2026 | $0.00273784 | $0.00269253 | $0.00274121 | $0.00269913 | $626,812 | $3,869,699 |
| Jan-04 2026 | $0.00269836 | $0.00268532 | $0.00270993 | $0.00269978 | $642,142 | $3,813,909 |
| Jan-03 2026 | $0.00266136 | $0.00261642 | $0.00267371 | $0.00261642 | $634,128 | $3,761,606 |