時価総額 $3.48T
-2.5%
ボリューム24h $188.81B
-8.6%
BTC % 61.2%
2.66%
ETH % 8.39%
2.62%
硬貨
32.260
+15
取引所
885
最後の更新
1 分 前
IMPT (IMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00234344 | $0.00234344 | $0.00245387 | $0.00236074 | $380,985 | $3,132,303 |
| Jun-25 2025 | $0.00235223 | $0.00235223 | $0.00247928 | $0.00247928 | $398,224 | $3,144,169 |
| Jun-24 2025 | $0.00245751 | $0.0023848 | $0.00248172 | $0.00241632 | $388,476 | $3,284,891 |
| Jun-23 2025 | $0.00242176 | $0.00223562 | $0.00242176 | $0.00226043 | $375,005 | $3,237,143 |
| Jun-22 2025 | $0.00226269 | $0.00219438 | $0.00253483 | $0.00251508 | $381,967 | $3,024,517 |
| Jun-21 2025 | $0.002518 | $0.002518 | $0.00268998 | $0.00261341 | $442,103 | $3,365,786 |
| Jun-20 2025 | $0.00260061 | $0.00260061 | $0.00280298 | $0.00276377 | $432,748 | $3,476,208 |
| Jun-19 2025 | $0.00276026 | $0.00258199 | $0.00277918 | $0.00258748 | $501,138 | $3,689,617 |
| Jun-18 2025 | $0.0025945 | $0.00251216 | $0.0025945 | $0.00254643 | $461,527 | $3,468,035 |
| Jun-17 2025 | $0.00253518 | $0.00242995 | $0.00263965 | $0.00252164 | $468,754 | $3,388,752 |
| Jun-16 2025 | $0.00257628 | $0.00253582 | $0.0026459 | $0.00254789 | $428,789 | $3,443,682 |
| Jun-15 2025 | $0.00254465 | $0.00250799 | $0.00255326 | $0.00251947 | $444,332 | $3,401,405 |
| Jun-14 2025 | $0.00251655 | $0.00244654 | $0.00251655 | $0.00250562 | $446,806 | $3,363,844 |
| Jun-13 2025 | $0.00251333 | $0.00243533 | $0.00266234 | $0.00266234 | $447,633 | $3,359,538 |
| Jun-12 2025 | $0.00274136 | $0.00263202 | $0.00293293 | $0.00291569 | $535,238 | $3,664,354 |