時価総額 $2.46T
0.64%
ボリューム24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
硬貨
29.382
+2
取引所
885
最後の更新
2 分 前
IMPT (IMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.004294 | $0.00423216 | $0.00434609 | $0.00434609 | $593,396 | $5,735,799 |
| Nov-02 2024 | $0.004337 | $0.0043286 | $0.00443357 | $0.00442724 | $616,919 | $5,793,239 |
| Nov-01 2024 | $0.00442484 | $0.00437537 | $0.00450534 | $0.00444129 | $182,194 | $5,910,565 |
| Oct-31 2024 | $0.00442957 | $0.00442957 | $0.00469222 | $0.00468056 | $644,866 | $5,916,883 |
| Oct-30 2024 | $0.00469065 | $0.00464997 | $0.00481447 | $0.00467617 | $822,619 | $6,265,629 |
| Oct-29 2024 | $0.00467731 | $0.0045594 | $0.00474171 | $0.0045594 | $639,350 | $6,247,805 |
| Oct-28 2024 | $0.00457954 | $0.00437198 | $0.00457954 | $0.00442292 | $632,334 | $6,117,213 |
| Oct-27 2024 | $0.0044405 | $0.00433938 | $0.00444203 | $0.00442825 | $624,298 | $5,931,486 |
| Oct-26 2024 | $0.00440125 | $0.00418781 | $0.00440758 | $0.00418781 | $637,367 | $5,879,052 |
| Oct-25 2024 | $0.0042003 | $0.0042003 | $0.00436793 | $0.00427629 | $724,332 | $5,610,639 |
| Oct-24 2024 | $0.00426157 | $0.00424759 | $0.00433065 | $0.00427035 | $707,345 | $5,692,481 |
| Oct-23 2024 | $0.00425601 | $0.00417438 | $0.00444762 | $0.00444762 | $708,698 | $5,685,050 |
| Oct-22 2024 | $0.00446777 | $0.00443892 | $0.00458687 | $0.00458687 | $617,939 | $5,967,918 |
| Oct-21 2024 | $0.00460679 | $0.00456193 | $0.00471579 | $0.00471177 | $825,467 | $6,153,617 |
| Oct-20 2024 | $0.00470781 | $0.00403324 | $0.00470781 | $0.00406659 | $924,716 | $6,288,544 |