時価総額 $2.25T
-3.62%
ボリューム24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
硬貨
28.969
+19
取引所
885
最後の更新
33 秒 前
IMPT (IMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00259 | $0.00250804 | $0.00268179 | $0.0026328 | $583,856 | $3,459,642 |
| Sep-30 2024 | $0.00263361 | $0.00257668 | $0.00268695 | $0.00258972 | $643,509 | $3,517,895 |
| Sep-29 2024 | $0.0025847 | $0.00248233 | $0.00260051 | $0.00250242 | $568,291 | $3,452,561 |
| Sep-28 2024 | $0.00250332 | $0.00248104 | $0.00253449 | $0.00253337 | $647,751 | $3,343,857 |
| Sep-27 2024 | $0.00253863 | $0.00249476 | $0.00256895 | $0.00256513 | $606,794 | $3,391,034 |
| Sep-26 2024 | $0.0025519 | $0.00237866 | $0.00257738 | $0.00239088 | $553,555 | $3,408,748 |
| Sep-25 2024 | $0.00238524 | $0.00233973 | $0.00241296 | $0.00237454 | $507,013 | $3,186,138 |
| Sep-24 2024 | $0.00235832 | $0.00231786 | $0.00237422 | $0.00236463 | $600,429 | $3,150,179 |
| Sep-23 2024 | $0.00236755 | $0.00224887 | $0.00239366 | $0.00224887 | $627,313 | $3,162,507 |
| Sep-22 2024 | $0.00226428 | $0.0022203 | $0.00231407 | $0.00224909 | $528,323 | $3,024,558 |
| Sep-21 2024 | $0.00220909 | $0.00205277 | $0.00220909 | $0.00206822 | $566,108 | $2,950,838 |
| Sep-20 2024 | $0.00206038 | $0.00199254 | $0.0020961 | $0.0020075 | $592,644 | $2,752,195 |
| Sep-19 2024 | $0.00201687 | $0.00192477 | $0.00201687 | $0.00192477 | $501,297 | $2,694,084 |
| Sep-18 2024 | $0.00190112 | $0.00186237 | $0.00190923 | $0.00189193 | $712,295 | $2,539,464 |
| Sep-17 2024 | $0.0018915 | $0.00185703 | $0.00192932 | $0.00188253 | $773,266 | $2,526,618 |