時価総額 $2.25T
-2.15%
ボリューム24h $126.38B
-5.24%
BTC % 52.37%
-0.42%
ETH % 14.26%
-0.42%
硬貨
28.474
+15
取引所
885
最後の更新
1 分 前
IMPT (IMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00200835 | $0.00198104 | $0.00206262 | $0.00203961 | $2,578,386 | $2,682,697 |
| Aug-13 2024 | $0.00204452 | $0.00201064 | $0.00207929 | $0.00207929 | $3,372,695 | $2,731,015 |
| Aug-12 2024 | $0.00207126 | $0.00192229 | $0.00207126 | $0.00194812 | $4,753,478 | $2,766,732 |
| Aug-11 2024 | $0.00193722 | $0.001931 | $0.00203638 | $0.00197429 | $4,490,032 | $2,587,689 |
| Aug-10 2024 | $0.00196337 | $0.0019548 | $0.00199062 | $0.00197964 | $4,034,068 | $2,622,616 |
| Aug-09 2024 | $0.00197008 | $0.00185531 | $0.00204691 | $0.00201768 | $2,452,550 | $2,631,583 |
| Aug-08 2024 | $0.00192878 | $0.00179553 | $0.00196352 | $0.00179907 | $2,386,334 | $2,576,405 |
| Aug-07 2024 | $0.00180618 | $0.00178859 | $0.0019175 | $0.00183442 | $3,126,934 | $2,412,646 |
| Aug-06 2024 | $0.00185425 | $0.00182797 | $0.00191164 | $0.00182797 | $3,206,904 | $2,476,850 |
| Aug-05 2024 | $0.00180461 | $0.00164701 | $0.00196437 | $0.00196437 | $2,811,135 | $2,410,545 |
| Aug-04 2024 | $0.00199736 | $0.00199567 | $0.00214924 | $0.00211359 | $3,055,652 | $2,668,022 |
| Aug-03 2024 | $0.00211132 | $0.00209882 | $0.00223896 | $0.00223896 | $2,390,051 | $2,820,239 |
| Aug-02 2024 | $0.00223426 | $0.00223426 | $0.00237457 | $0.00235936 | $2,265,849 | $2,984,460 |
| Aug-01 2024 | $0.00237623 | $0.00236494 | $0.00247512 | $0.00247512 | $3,460,068 | $3,174,093 |
| Jul-31 2024 | $0.0024722 | $0.00244108 | $0.00254862 | $0.00244108 | $3,524,202 | $3,302,288 |