時価総額 $2.57T
2.73%
ボリューム24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
硬貨
34.243
+1
取引所
885
最後の更新
1 分 前
Impossible Decentralized Incubator Access (IDIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.01616 | $0.015941 | $0.01616 | $0.015941 | - | $10,988,838 |
| Feb-20 2026 | $0.015941 | $0.015858 | $0.015963 | $0.01587 | - | $10,840,022 |
| Feb-19 2026 | $0.015884 | $0.015864 | $0.015929 | $0.01591 | - | $10,801,127 |
| Feb-18 2026 | $0.01591 | $0.01591 | $0.016206 | $0.016206 | $73 | $10,818,886 |
| Feb-17 2026 | $0.016206 | $0.016198 | $0.016461 | $0.01645 | - | $11,020,093 |
| Feb-16 2026 | $0.01645 | $0.016352 | $0.01645 | $0.016367 | - | $11,186,394 |
| Feb-15 2026 | $0.016367 | $0.016362 | $0.01639 | $0.01639 | - | $11,129,578 |
| Feb-14 2026 | $0.016408 | $0.016403 | $0.016811 | $0.016811 | - | $11,157,914 |
| Feb-13 2026 | $0.016811 | $0.016768 | $0.017039 | $0.017039 | - | $11,431,500 |
| Feb-12 2026 | $0.017039 | $0.017039 | $0.017128 | $0.01708 | - | $11,587,015 |
| Feb-11 2026 | $0.01708 | $0.01708 | $0.017252 | $0.017252 | $24 | $11,614,694 |
| Feb-10 2026 | $0.017202 | $0.01718 | $0.0173 | $0.017266 | - | $11,697,837 |
| Feb-09 2026 | $0.017266 | $0.017205 | $0.017393 | $0.017384 | - | $11,741,188 |
| Feb-08 2026 | $0.017384 | $0.017341 | $0.017568 | $0.017567 | $75 | $11,821,340 |
| Feb-07 2026 | $0.017569 | $0.017421 | $0.017687 | $0.017456 | - | $11,947,064 |