時価総額 $2.55T
0.15%
ボリューム24h $162.06B
14.47%
BTC % 54.26%
0.29%
ETH % 10.07%
0.19%
硬貨
34.465
+6
取引所
885
最後の更新
30 秒 前
Impossible Decentralized Incubator Access (IDIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.010961 | $0.010931 | $0.010997 | $0.010935 | $34 | $7,454,157 |
| Apr-05 2026 | $0.010935 | $0.010868 | $0.010943 | $0.010926 | - | $7,436,120 |
| Apr-04 2026 | $0.010924 | $0.01092 | $0.011047 | $0.011047 | - | $7,428,759 |
| Apr-03 2026 | $0.011047 | $0.011047 | $0.0113 | $0.011285 | - | $7,512,478 |
| Apr-02 2026 | $0.011285 | $0.011248 | $0.011306 | $0.011306 | $5 | $7,674,094 |
| Apr-01 2026 | $0.011306 | $0.011306 | $0.011306 | $0.011306 | - | $7,688,643 |
| Mar-31 2026 | $0.011306 | $0.011254 | $0.011306 | $0.011285 | - | $7,688,643 |
| Mar-30 2026 | $0.011285 | $0.01025 | $0.011308 | $0.010256 | - | $7,673,937 |
| Mar-29 2026 | $0.010256 | $0.010159 | $0.010256 | $0.010165 | - | $6,974,552 |
| Mar-28 2026 | $0.010165 | $0.010165 | $0.010198 | $0.010174 | $1 | $6,912,480 |
| Mar-27 2026 | $0.010174 | $0.010174 | $0.010205 | $0.010189 | - | $6,918,710 |
| Mar-26 2026 | $0.010194 | $0.01009 | $0.010218 | $0.010098 | - | $6,932,434 |
| Mar-25 2026 | $0.010101 | $0.010053 | $0.010125 | $0.010053 | - | $6,868,918 |
| Mar-24 2026 | $0.010053 | $0.010003 | $0.050732 | $0.011678 | - | $6,836,531 |
| Mar-23 2026 | $0.010056 | $0.010034 | $0.010056 | $0.010042 | - | $6,838,214 |