時価総額 $4.10T -1.58%
ボリューム24h $370.23B 0.8%
BTC % 55.19% 0.05%
ETH % 12.3% -0.16%
硬貨 32.814 +11
取引所 885
最後の更新 1 分 前
Impossible Decentralized Incubator Access IDIA

Impossible Decentralized Incubator Access (IDIA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.022598 $0.022548 $0.022755 $0.022571 - $15,367,257
Aug-18 2025 $0.022571 $0.022546 $0.02279 $0.02279 $132 $15,348,506
Aug-17 2025 $0.022798 $0.022725 $0.022798 $0.022728 $30 $15,502,655
Aug-16 2025 $0.022729 $0.022628 $0.023239 $0.023224 $401 $15,455,951
Aug-15 2025 $0.023224 $0.023175 $0.023303 $0.023284 - $15,792,588
Aug-14 2025 $0.023278 $0.022875 $0.023278 $0.02303 $176 $15,829,655
Aug-13 2025 $0.023034 $0.023034 $0.023431 $0.023046 $443 $15,663,740
Aug-12 2025 $0.023046 $0.023046 $0.02411 $0.02411 $775 $15,671,358
Aug-11 2025 $0.02411 $0.023371 $0.024465 $0.023371 - $16,395,371
Aug-10 2025 $0.023371 $0.023353 $0.023744 $0.023743 - $15,892,836
Aug-09 2025 $0.023743 $0.023111 $0.02375 $0.023335 $336 $16,145,642
Aug-08 2025 $0.02332 $0.02332 $0.023735 $0.023696 - $15,857,819
Aug-07 2025 $0.023696 $0.023687 $0.02412 $0.02412 $221 $16,113,584
Aug-06 2025 $0.023989 $0.023989 $0.024086 $0.024066 - $16,312,562
Aug-05 2025 $0.02406 $0.024056 $0.02417 $0.02417 - $16,360,877

Impossible Decentralized Incubator Access(IDIA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1462日間分析、19-08-2021日から。