時価総額 $2.80T
-5.06%
ボリューム24h $320.99B
14.79%
BTC % 55.3%
0.28%
ETH % 9.93%
-4.63%
硬貨
34.180
取引所
885
最後の更新
2 分 前
Impossible Decentralized Incubator Access (IDIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.01783 | $0.017724 | $0.017903 | $0.017769 | $784 | $12,124,940 |
| Jan-30 2026 | $0.017772 | $0.017626 | $0.018026 | $0.018025 | $985 | $12,085,600 |
| Jan-29 2026 | $0.018025 | $0.018011 | $0.018143 | $0.018104 | - | $12,257,348 |
| Jan-28 2026 | $0.018104 | $0.018104 | $0.018285 | $0.018194 | - | $12,310,751 |
| Jan-27 2026 | $0.018191 | $0.018163 | $0.018231 | $0.018231 | - | $12,370,464 |
| Jan-26 2026 | $0.018241 | $0.018171 | $0.018272 | $0.018213 | - | $12,404,293 |
| Jan-25 2026 | $0.018213 | $0.018213 | $0.019755 | $0.019727 | - | $12,385,236 |
| Jan-24 2026 | $0.019727 | $0.019727 | $0.020238 | $0.020238 | - | $13,414,512 |
| Jan-23 2026 | $0.020238 | $0.020238 | $0.020516 | $0.020432 | - | $13,762,145 |
| Jan-22 2026 | $0.020432 | $0.020397 | $0.020512 | $0.020451 | $15 | $13,893,818 |
| Jan-21 2026 | $0.020452 | $0.020452 | $0.020914 | $0.020914 | - | $13,907,369 |
| Jan-20 2026 | $0.020928 | $0.020928 | $0.021161 | $0.021152 | - | $14,231,409 |
| Jan-19 2026 | $0.021165 | $0.021084 | $0.021268 | $0.021198 | - | $14,392,601 |
| Jan-18 2026 | $0.021199 | $0.021199 | $0.02132 | $0.02132 | - | $14,415,393 |
| Jan-17 2026 | $0.02132 | $0.020036 | $0.02132 | $0.020036 | - | $14,497,903 |