時価総額 $3.31T
-3.05%
ボリューム24h $221.91B
-19.72%
BTC % 54.34%
0.38%
ETH % 11.35%
-0.88%
硬貨
33.914
+10
取引所
885
最後の更新
3 分 前
Impossible Decentralized Incubator Access (IDIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.020181 | $0.019946 | $0.021044 | $0.020924 | $1,206 | $13,723,734 |
| Jan-06 2026 | $0.020924 | $0.020559 | $0.020931 | $0.020833 | - | $14,228,863 |
| Jan-05 2026 | $0.020909 | $0.018951 | $0.021989 | $0.021951 | - | $14,218,472 |
| Jan-04 2026 | $0.021951 | $0.021828 | $0.022043 | $0.02197 | $217 | $14,927,174 |
| Jan-03 2026 | $0.02197 | $0.021946 | $0.022018 | $0.022018 | - | $14,940,020 |
| Jan-02 2026 | $0.022018 | $0.021044 | $0.022018 | $0.02158 | - | $14,972,502 |
| Jan-01 2026 | $0.02158 | $0.021561 | $0.021701 | $0.02158 | - | $14,674,886 |
| Dec-31 2025 | $0.02158 | $0.021338 | $0.023019 | $0.021386 | - | $14,674,455 |
| Dec-30 2025 | $0.021386 | $0.021386 | $0.021396 | $0.021396 | - | $14,542,757 |
| Dec-29 2025 | $0.021405 | $0.021405 | $0.021469 | $0.021453 | - | $14,555,617 |
| Dec-28 2025 | $0.021462 | $0.021462 | $0.021606 | $0.021508 | - | $14,594,706 |
| Dec-27 2025 | $0.021508 | $0.021508 | $0.021512 | $0.021512 | - | $14,625,499 |
| Dec-26 2025 | $0.021512 | $0.021259 | $0.021608 | $0.021267 | - | $14,628,763 |
| Dec-25 2025 | $0.021267 | $0.021267 | $0.021314 | $0.021296 | - | $14,461,688 |
| Dec-24 2025 | $0.021296 | $0.021296 | $0.021344 | $0.021343 | - | $14,481,656 |