時価総額 $3.91T
-0.54%
ボリューム24h $595.05B
58.69%
BTC % 59.99%
-0.13%
ETH % 9.14%
0.43%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Impossible Decentralized Incubator Access (IDIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.027067 | $0.027061 | $0.027451 | $0.027131 | - | $18,405,845 |
| Jul-12 2025 | $0.027131 | $0.02702 | $0.027388 | $0.02702 | - | $18,449,393 |
| Jul-11 2025 | $0.027074 | $0.027074 | $0.028232 | $0.027828 | $1,152 | $18,410,804 |
| Jul-10 2025 | $0.027828 | $0.025942 | $0.030042 | $0.026021 | - | $18,923,338 |
| Jul-09 2025 | $0.026021 | $0.026005 | $0.026206 | $0.026206 | $1,691 | $17,694,794 |
| Jul-08 2025 | $0.026206 | $0.025973 | $0.026207 | $0.025973 | - | $17,820,599 |
| Jul-07 2025 | $0.025966 | $0.025965 | $0.026081 | $0.026076 | - | $17,657,249 |
| Jul-06 2025 | $0.026076 | $0.025787 | $0.026093 | $0.025842 | $15 | $17,732,119 |
| Jul-05 2025 | $0.025837 | $0.025834 | $0.026535 | $0.026535 | $7,308 | $17,569,827 |
| Jul-04 2025 | $0.026535 | $0.026377 | $0.026566 | $0.026391 | - | $18,043,985 |
| Jul-03 2025 | $0.026406 | $0.026088 | $0.026491 | $0.0261 | $337 | $17,956,381 |
| Jul-02 2025 | $0.0261 | $0.0261 | $0.026149 | $0.026129 | - | $17,748,421 |
| Jul-01 2025 | $0.026129 | $0.026129 | $0.026167 | $0.026165 | - | $17,767,959 |
| Jun-30 2025 | $0.026165 | $0.026165 | $0.026614 | $0.026614 | - | $17,792,845 |
| Jun-29 2025 | $0.026614 | $0.025981 | $0.026623 | $0.025991 | $510 | $18,097,699 |