時価総額 $4.45T
0.36%
ボリューム24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
硬貨
33.322
+6
取引所
885
最後の更新
3 分 前
Impossible Decentralized Incubator Access (IDIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.023259 | $0.022488 | $0.023272 | $0.022765 | - | $15,816,604 |
| Oct-02 2025 | $0.022765 | $0.02109 | $0.024856 | $0.02109 | - | $15,480,820 |
| Oct-01 2025 | $0.02109 | $0.020169 | $0.02109 | $0.020169 | - | $14,341,847 |
| Sep-30 2025 | $0.02017 | $0.020162 | $0.020987 | $0.02057 | - | $13,715,617 |
| Sep-29 2025 | $0.020526 | $0.020449 | $0.02136 | $0.021179 | $469 | $13,957,706 |
| Sep-28 2025 | $0.021179 | $0.021179 | $0.023829 | $0.023758 | $3,376 | $14,402,158 |
| Sep-27 2025 | $0.023966 | $0.022263 | $0.023983 | $0.022263 | - | $16,297,246 |
| Sep-26 2025 | $0.022263 | $0.020843 | $0.022358 | $0.020843 | - | $15,139,102 |
| Sep-25 2025 | $0.020843 | $0.018121 | $0.020843 | $0.01826 | - | $14,173,607 |
| Sep-24 2025 | $0.018393 | $0.018174 | $0.018763 | $0.018604 | $2,627 | $12,507,747 |
| Sep-23 2025 | $0.018723 | $0.01864 | $0.018897 | $0.018897 | $1,133 | $12,731,741 |
| Sep-22 2025 | $0.018871 | $0.018234 | $0.019323 | $0.019323 | $2,170 | $12,832,743 |
| Sep-21 2025 | $0.019235 | $0.018059 | $0.019458 | $0.018459 | $4,774 | $13,079,812 |
| Sep-20 2025 | $0.018223 | $0.018197 | $0.019815 | $0.019751 | $4,150 | $12,392,111 |
| Sep-19 2025 | $0.019727 | $0.019693 | $0.019853 | $0.019752 | - | $13,414,650 |