時価総額 $3.19T
-3.06%
ボリューム24h $247.17B
30.17%
BTC % 54.65%
0.29%
ETH % 11.18%
-3.66%
硬貨
33.825
+14
取引所
885
最後の更新
13 秒 前
Impossible Decentralized Incubator Access (IDIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.023026 | $0.022945 | $0.023195 | $0.023067 | - | $15,658,319 |
| Dec-14 2025 | $0.023067 | $0.023015 | $0.024796 | $0.024794 | $800 | $15,685,708 |
| Dec-13 2025 | $0.024794 | $0.024794 | $0.024949 | $0.024821 | - | $16,860,559 |
| Dec-12 2025 | $0.024814 | $0.024814 | $0.024856 | $0.024855 | - | $16,873,961 |
| Dec-11 2025 | $0.024855 | $0.024788 | $0.024946 | $0.024821 | - | $16,901,620 |
| Dec-10 2025 | $0.024821 | $0.024796 | $0.025036 | $0.02502 | - | $16,878,490 |
| Dec-09 2025 | $0.02502 | $0.024173 | $0.025552 | $0.024173 | $715 | $17,014,076 |
| Dec-08 2025 | $0.024173 | $0.024154 | $0.025297 | $0.025295 | - | $16,437,857 |
| Dec-07 2025 | $0.025295 | $0.025295 | $0.025608 | $0.025557 | $87 | $17,200,995 |
| Dec-06 2025 | $0.025557 | $0.022933 | $0.025572 | $0.023078 | - | $17,378,815 |
| Dec-05 2025 | $0.023078 | $0.023066 | $0.02445 | $0.024403 | $763 | $15,693,450 |
| Dec-04 2025 | $0.024403 | $0.023443 | $0.024723 | $0.024723 | - | $16,594,389 |
| Dec-03 2025 | $0.024723 | $0.024414 | $0.025 | $0.024954 | $333 | $16,812,306 |
| Dec-02 2025 | $0.024954 | $0.022771 | $0.02524 | $0.023499 | - | $16,968,869 |
| Dec-01 2025 | $0.0235 | $0.020113 | $0.029101 | $0.029101 | $22,620 | $15,980,356 |