時価総額 $2.74T
-0.4%
ボリューム24h $208.06B
-35.44%
BTC % 54.27%
-0.12%
ETH % 10.29%
-0.38%
硬貨
34.344
+3
取引所
885
最後の更新
50 秒 前
Impossible Decentralized Incubator Access (IDIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.010018 | $0.00974284 | $0.011145 | $0.011 | - | $6,812,696 |
| Mar-15 2026 | $0.010977 | $0.010952 | $0.012455 | $0.01245 | $1,263 | $7,464,455 |
| Mar-14 2026 | $0.01245 | $0.01245 | $0.012485 | $0.012474 | - | $8,466,395 |
| Mar-13 2026 | $0.012474 | $0.012465 | $0.012517 | $0.012517 | - | $8,482,912 |
| Mar-12 2026 | $0.012516 | $0.00874045 | $0.012516 | $0.012492 | - | $8,511,276 |
| Mar-11 2026 | $0.012492 | $0.012471 | $0.012613 | $0.012613 | - | $8,494,852 |
| Mar-10 2026 | $0.012613 | $0.012613 | $0.012719 | $0.012708 | $28 | $8,577,115 |
| Mar-09 2026 | $0.012708 | $0.012679 | $0.012712 | $0.012679 | - | $8,642,002 |
| Mar-08 2026 | $0.012679 | $0.012606 | $0.012687 | $0.012667 | - | $8,621,970 |
| Mar-07 2026 | $0.012667 | $0.012417 | $0.012667 | $0.012417 | - | $8,613,586 |
| Mar-06 2026 | $0.012414 | $0.012414 | $0.013541 | $0.013445 | - | $8,441,788 |
| Mar-05 2026 | $0.013445 | $0.013445 | $0.015758 | $0.015758 | $2,132 | $9,142,762 |
| Mar-04 2026 | $0.015758 | $0.014015 | $0.015823 | $0.015072 | - | $10,715,731 |
| Mar-03 2026 | $0.015072 | $0.015072 | $0.015255 | $0.015255 | - | $10,249,327 |
| Mar-02 2026 | $0.015255 | $0.015172 | $0.015255 | $0.015202 | - | $10,373,655 |