時価総額 $2.32T 1%
ボリューム24h $112.71B -23.51%
BTC % 52.05% -0.69%
ETH % 13.83% 0.5%
硬貨 28.566 +23
取引所 885
最後の更新 3 分 前
Impossible Decentralized Incubator Access IDIA

Impossible Decentralized Incubator Access (IDIA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-22 2024 $0.02753 $0.027522 $0.027727 $0.027571 $603 $18,721,033
Aug-21 2024 $0.027571 $0.027498 $0.0277 $0.027699 $225 $18,748,614
Aug-20 2024 $0.027699 $0.027698 $0.028365 $0.028332 $2,351 $18,835,700
Aug-19 2024 $0.028337 $0.028263 $0.028371 $0.028307 $196 $19,269,288
Aug-18 2024 $0.028307 $0.028307 $0.028421 $0.028372 $73 $19,249,293
Aug-17 2024 $0.028463 $0.028375 $0.028667 $0.028503 $2,285 $19,355,217
Aug-16 2024 $0.028035 $0.027445 $0.0282 $0.027452 $5,994 $19,064,462
Aug-15 2024 $0.027452 $0.026256 $0.027842 $0.026402 $8,391 $18,667,713
Aug-14 2024 $0.0264 $0.026089 $0.026511 $0.026091 $2,259 $17,952,659
Aug-13 2024 $0.026091 $0.026091 $0.027781 $0.027781 $3,833 $17,742,064
Aug-12 2024 $0.027782 $0.02778 $0.028361 $0.028177 $5,445 $18,892,033
Aug-11 2024 $0.028177 $0.028072 $0.028653 $0.028622 $1,166 $19,160,693
Aug-10 2024 $0.028622 $0.028618 $0.029656 $0.029647 $2,347 $19,463,417
Aug-09 2024 $0.029647 $0.029644 $0.030645 $0.030192 $3,036 $20,160,494
Aug-08 2024 $0.030192 $0.029699 $0.030226 $0.029701 $1,142 $20,530,731

Impossible Decentralized Incubator Access(IDIA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1100日間分析、19-08-2021日から。