時価総額 $2.32T
1%
ボリューム24h $112.71B
-23.51%
BTC % 52.05%
-0.69%
ETH % 13.83%
0.5%
硬貨
28.566
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.02753 | $0.027522 | $0.027727 | $0.027571 | $603 | $18,721,033 |
Aug-21 2024 | $0.027571 | $0.027498 | $0.0277 | $0.027699 | $225 | $18,748,614 |
Aug-20 2024 | $0.027699 | $0.027698 | $0.028365 | $0.028332 | $2,351 | $18,835,700 |
Aug-19 2024 | $0.028337 | $0.028263 | $0.028371 | $0.028307 | $196 | $19,269,288 |
Aug-18 2024 | $0.028307 | $0.028307 | $0.028421 | $0.028372 | $73 | $19,249,293 |
Aug-17 2024 | $0.028463 | $0.028375 | $0.028667 | $0.028503 | $2,285 | $19,355,217 |
Aug-16 2024 | $0.028035 | $0.027445 | $0.0282 | $0.027452 | $5,994 | $19,064,462 |
Aug-15 2024 | $0.027452 | $0.026256 | $0.027842 | $0.026402 | $8,391 | $18,667,713 |
Aug-14 2024 | $0.0264 | $0.026089 | $0.026511 | $0.026091 | $2,259 | $17,952,659 |
Aug-13 2024 | $0.026091 | $0.026091 | $0.027781 | $0.027781 | $3,833 | $17,742,064 |
Aug-12 2024 | $0.027782 | $0.02778 | $0.028361 | $0.028177 | $5,445 | $18,892,033 |
Aug-11 2024 | $0.028177 | $0.028072 | $0.028653 | $0.028622 | $1,166 | $19,160,693 |
Aug-10 2024 | $0.028622 | $0.028618 | $0.029656 | $0.029647 | $2,347 | $19,463,417 |
Aug-09 2024 | $0.029647 | $0.029644 | $0.030645 | $0.030192 | $3,036 | $20,160,494 |
Aug-08 2024 | $0.030192 | $0.029699 | $0.030226 | $0.029701 | $1,142 | $20,530,731 |