時価総額 MX$46.92T
3.77%
ボリューム24h MX$2.99T
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
硬貨
28.144
+12
取引所
885
最後の更新
3 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-19 2024 | MX$0.662743 | MX$0.662517 | MX$0.665364 | MX$0.664867 | MX$5,469 | MX$450,665,339 |
Jul-18 2024 | MX$0.665046 | MX$0.665009 | MX$0.685367 | MX$0.683542 | MX$27,312 | MX$452,231,941 |
Jul-17 2024 | MX$0.678647 | MX$0.654827 | MX$0.68314 | MX$0.656074 | MX$102,308 | MX$461,480,162 |
Jul-16 2024 | MX$0.656057 | MX$0.645984 | MX$0.658509 | MX$0.645984 | MX$49,917 | MX$446,119,126 |
Jul-15 2024 | MX$0.644192 | MX$0.640212 | MX$0.649288 | MX$0.641628 | MX$41,590 | MX$438,050,764 |
Jul-14 2024 | MX$0.641627 | MX$0.636769 | MX$0.644219 | MX$0.636769 | MX$49,201 | MX$436,306,921 |
Jul-13 2024 | MX$0.636651 | MX$0.636437 | MX$0.648793 | MX$0.637624 | MX$60,437 | MX$432,923,171 |
Jul-12 2024 | MX$0.640031 | MX$0.637928 | MX$0.6427 | MX$0.639056 | MX$16,562 | MX$435,221,264 |
Jul-11 2024 | MX$0.639055 | MX$0.627756 | MX$0.671435 | MX$0.671435 | MX$264,568 | MX$434,558,052 |
Jul-10 2024 | MX$0.670758 | MX$0.622227 | MX$0.689116 | MX$0.630736 | MX$635,934 | MX$456,115,905 |
Jul-09 2024 | MX$0.630736 | MX$0.5484 | MX$0.632859 | MX$0.551455 | MX$696,237 | MX$428,900,777 |
Jul-08 2024 | MX$0.551507 | MX$0.545196 | MX$0.573443 | MX$0.573443 | MX$155,640 | MX$375,025,361 |
Jul-07 2024 | MX$0.570937 | MX$0.557463 | MX$0.570937 | MX$0.557656 | MX$58,653 | MX$388,237,176 |
Jul-06 2024 | MX$0.557669 | MX$0.535379 | MX$0.585552 | MX$0.585428 | MX$422,390 | MX$379,215,235 |
Jul-05 2024 | MX$0.585436 | MX$0.566371 | MX$0.655658 | MX$0.655594 | MX$403,821 | MX$398,096,718 |
Impossible Decentralized Incubator Access(IDIA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1066日間分析、19-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.0638 MXN.