時価総額 $2.21T
-0.27%
ボリューム24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
硬貨
28.481
+15
取引所
885
最後の更新
1 秒 前
Impossible Decentralized Incubator Access (IDIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.027452 | $0.026256 | $0.027842 | $0.026402 | $8,391 | $18,667,713 |
| Aug-14 2024 | $0.0264 | $0.026089 | $0.026511 | $0.026091 | $2,259 | $17,952,659 |
| Aug-13 2024 | $0.026091 | $0.026091 | $0.027781 | $0.027781 | $3,833 | $17,742,064 |
| Aug-12 2024 | $0.027782 | $0.02778 | $0.028361 | $0.028177 | $5,445 | $18,892,033 |
| Aug-11 2024 | $0.028177 | $0.028072 | $0.028653 | $0.028622 | $1,166 | $19,160,693 |
| Aug-10 2024 | $0.028622 | $0.028618 | $0.029656 | $0.029647 | $2,347 | $19,463,417 |
| Aug-09 2024 | $0.029647 | $0.029644 | $0.030645 | $0.030192 | $3,036 | $20,160,494 |
| Aug-08 2024 | $0.030192 | $0.029699 | $0.030226 | $0.029701 | $1,142 | $20,530,731 |
| Aug-07 2024 | $0.029685 | $0.029604 | $0.030364 | $0.030363 | $3,001 | $20,186,190 |
| Aug-06 2024 | $0.030363 | $0.028896 | $0.030375 | $0.028896 | $3,081 | $20,647,327 |
| Aug-05 2024 | $0.028896 | $0.028576 | $0.033128 | $0.033128 | $17,856 | $19,649,670 |
| Aug-04 2024 | $0.033135 | $0.033052 | $0.034437 | $0.034415 | $6,215 | $22,532,040 |
| Aug-03 2024 | $0.03442 | $0.034257 | $0.035663 | $0.035663 | $4,622 | $23,406,209 |
| Aug-02 2024 | $0.035663 | $0.035464 | $0.038754 | $0.038557 | $6,294 | $24,250,898 |
| Aug-01 2024 | $0.038565 | $0.038002 | $0.038781 | $0.038781 | $9,587 | $26,224,631 |