時価総額 $2.19T
0.8%
ボリューム24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
硬貨
28.783
+14
取引所
885
最後の更新
18 秒 前
Impossible Decentralized Incubator Access (IDIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.032444 | $0.032241 | $0.035137 | $0.033975 | $19,753 | $22,062,237 |
| Sep-16 2024 | $0.033972 | $0.033271 | $0.034078 | $0.033279 | $3,315 | $23,101,303 |
| Sep-15 2024 | $0.033281 | $0.033281 | $0.034334 | $0.033705 | $5,575 | $22,631,175 |
| Sep-14 2024 | $0.033705 | $0.032602 | $0.033705 | $0.033539 | $3,843 | $22,919,889 |
| Sep-13 2024 | $0.033539 | $0.032744 | $0.033554 | $0.033436 | $4,608 | $22,806,864 |
| Sep-12 2024 | $0.033436 | $0.033149 | $0.034766 | $0.034545 | $11,732 | $22,736,556 |
| Sep-11 2024 | $0.034545 | $0.025184 | $0.035939 | $0.025184 | $51,661 | $23,490,961 |
| Sep-10 2024 | $0.025184 | $0.025184 | $0.02539 | $0.025378 | $605 | $17,125,495 |
| Sep-09 2024 | $0.025378 | $0.025378 | $0.025426 | $0.025386 | $14 | $17,257,545 |
| Sep-08 2024 | $0.025386 | $0.02528 | $0.025777 | $0.025761 | $1,008 | $17,262,860 |
| Sep-07 2024 | $0.025761 | $0.025565 | $0.025773 | $0.025565 | $145 | $17,517,621 |
| Sep-06 2024 | $0.025566 | $0.025564 | $0.026518 | $0.025738 | $5,006 | $17,385,434 |
| Sep-05 2024 | $0.025737 | $0.025499 | $0.025863 | $0.025768 | $1,667 | $17,501,598 |
| Sep-04 2024 | $0.025768 | $0.02576 | $0.026709 | $0.026709 | $2,246 | $17,522,905 |
| Sep-03 2024 | $0.026709 | $0.026601 | $0.02678 | $0.026601 | $352 | $18,162,685 |