時価総額 $2.17T
0.51%
ボリューム24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
硬貨
28.740
+11
取引所
885
最後の更新
41 秒 前
Impossible Decentralized Incubator Access (IDIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.033436 | $0.033149 | $0.034766 | $0.034545 | $11,732 | $22,736,556 |
| Sep-11 2024 | $0.034545 | $0.025184 | $0.035939 | $0.025184 | $51,661 | $23,490,961 |
| Sep-10 2024 | $0.025184 | $0.025184 | $0.02539 | $0.025378 | $605 | $17,125,495 |
| Sep-09 2024 | $0.025378 | $0.025378 | $0.025426 | $0.025386 | $14 | $17,257,545 |
| Sep-08 2024 | $0.025386 | $0.02528 | $0.025777 | $0.025761 | $1,008 | $17,262,860 |
| Sep-07 2024 | $0.025761 | $0.025565 | $0.025773 | $0.025565 | $145 | $17,517,621 |
| Sep-06 2024 | $0.025566 | $0.025564 | $0.026518 | $0.025738 | $5,006 | $17,385,434 |
| Sep-05 2024 | $0.025737 | $0.025499 | $0.025863 | $0.025768 | $1,667 | $17,501,598 |
| Sep-04 2024 | $0.025768 | $0.02576 | $0.026709 | $0.026709 | $2,246 | $17,522,905 |
| Sep-03 2024 | $0.026709 | $0.026601 | $0.02678 | $0.026601 | $352 | $18,162,685 |
| Sep-02 2024 | $0.026601 | $0.026556 | $0.026613 | $0.026557 | $152 | $18,088,761 |
| Sep-01 2024 | $0.026557 | $0.025509 | $0.026563 | $0.02562 | $1,970 | $18,059,006 |
| Aug-31 2024 | $0.025621 | $0.025338 | $0.025989 | $0.025751 | $4,546 | $17,422,945 |
| Aug-30 2024 | $0.025751 | $0.025751 | $0.026664 | $0.026658 | $3,411 | $17,511,348 |
| Aug-29 2024 | $0.026658 | $0.026626 | $0.026941 | $0.026735 | $1,822 | $18,127,581 |