時価総額 $3.32T
-0.5%
ボリューム24h $98.62B
BTC % 54.42%
-0.16%
ETH % 11.22%
-0.26%
硬貨
34.005
+6
取引所
885
最後の更新
1 分 前
Immutable X (IMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.27222 | $0.267301 | $0.28126 | $0.27425 | $19,536,683 | $541,438,702 |
| Jan-08 2026 | $0.274107 | $0.263213 | $0.281384 | $0.277236 | $23,632,955 | $545,192,664 |
| Jan-07 2026 | $0.277089 | $0.27511 | $0.293821 | $0.293408 | $21,301,441 | $551,123,862 |
| Jan-06 2026 | $0.293466 | $0.28085 | $0.302171 | $0.289489 | $36,883,325 | $583,696,396 |
| Jan-05 2026 | $0.289618 | $0.26763 | $0.292519 | $0.273858 | $38,744,640 | $576,043,820 |
| Jan-04 2026 | $0.273808 | $0.273009 | $0.284411 | $0.277471 | $26,274,255 | $544,596,919 |
| Jan-03 2026 | $0.277389 | $0.263382 | $0.282859 | $0.267564 | $36,243,106 | $551,720,551 |
| Jan-02 2026 | $0.266494 | $0.246118 | $0.2671 | $0.254838 | $34,746,538 | $530,049,459 |
| Jan-01 2026 | $0.254017 | $0.215809 | $0.254223 | $0.218218 | $22,696,835 | $505,233,405 |
| Dec-31 2025 | $0.218109 | $0.216797 | $0.228559 | $0.22807 | $16,571,931 | $433,814,447 |
| Dec-30 2025 | $0.228247 | $0.224736 | $0.235758 | $0.225512 | $16,003,753 | $453,977,638 |
| Dec-29 2025 | $0.225635 | $0.225542 | $0.244861 | $0.235461 | $21,860,556 | $448,783,500 |
| Dec-28 2025 | $0.235729 | $0.233881 | $0.243424 | $0.240941 | $14,571,531 | $468,859,915 |
| Dec-27 2025 | $0.240178 | $0.230963 | $0.240178 | $0.234384 | $13,890,883 | $477,708,066 |
| Dec-26 2025 | $0.234196 | $0.225289 | $0.237809 | $0.227187 | $17,698,085 | $465,810,485 |