時価総額 $3.20T
1.09%
ボリューム24h $112.53B
BTC % 54.93%
0.05%
ETH % 11.21%
-0.71%
硬貨
33.847
+2
取引所
885
最後の更新
1 分 前
Immutable X (IMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.227319 | $0.214819 | $0.230714 | $0.218413 | $23,223,966 | $452,132,365 |
| Dec-18 2025 | $0.218188 | $0.216068 | $0.242089 | $0.232527 | $29,401,167 | $433,971,002 |
| Dec-17 2025 | $0.232538 | $0.232063 | $0.257574 | $0.251366 | $22,833,974 | $462,513,359 |
| Dec-16 2025 | $0.25133 | $0.245351 | $0.254313 | $0.25344 | $19,057,315 | $499,889,807 |
| Dec-15 2025 | $0.253514 | $0.24659 | $0.274397 | $0.265923 | $21,091,160 | $504,232,382 |
| Dec-14 2025 | $0.265972 | $0.264836 | $0.279258 | $0.277462 | $15,955,647 | $529,011,476 |
| Dec-13 2025 | $0.277409 | $0.269927 | $0.281045 | $0.270258 | $12,730,504 | $551,760,278 |
| Dec-12 2025 | $0.269694 | $0.261583 | $0.284684 | $0.283706 | $19,870,588 | $536,415,497 |
| Dec-11 2025 | $0.283598 | $0.272701 | $0.290462 | $0.290462 | $22,150,238 | $564,069,246 |
| Dec-10 2025 | $0.292122 | $0.287015 | $0.308636 | $0.300264 | $23,841,922 | $581,023,959 |
| Dec-09 2025 | $0.300474 | $0.282795 | $0.31704 | $0.290596 | $22,822,062 | $597,634,953 |
| Dec-08 2025 | $0.290444 | $0.283854 | $0.297532 | $0.284202 | $19,121,451 | $577,685,704 |
| Dec-07 2025 | $0.283793 | $0.279942 | $0.298876 | $0.296525 | $19,084,911 | $564,457,353 |
| Dec-06 2025 | $0.296436 | $0.285915 | $0.29905 | $0.286816 | $15,121,514 | $589,605,043 |
| Dec-05 2025 | $0.286892 | $0.282027 | $0.304262 | $0.300519 | $20,418,597 | $570,620,598 |