時価総額 $3.47T
-3.5%
ボリューム24h $308.53B
BTC % 55.35%
1.15%
ETH % 11.78%
-1.01%
硬貨
30.268
+5
取引所
885
最後の更新
3 秒 前
Immutable X (IMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $1.3275 | $1.3132 | $1.5332 | $1.4453 | $94,295,631 | $2,249,858,269 |
| Dec-20 2024 | $1.4441 | $1.2282 | $1.4583 | $1.4038 | $150,298,656 | $2,447,525,757 |
| Dec-19 2024 | $1.4066 | $1.3743 | $1.5792 | $1.5696 | $139,540,279 | $2,383,884,541 |
| Dec-18 2024 | $1.5704 | $1.5593 | $1.7068 | $1.7009 | $115,541,745 | $2,661,613,467 |
| Dec-17 2024 | $1.7009 | $1.6907 | $1.8077 | $1.8044 | $98,125,811 | $2,882,709,853 |
| Dec-16 2024 | $1.8049 | $1.7443 | $1.9284 | $1.8690 | $114,344,653 | $3,059,016,565 |
| Dec-15 2024 | $1.8656 | $1.7530 | $1.8770 | $1.8103 | $83,774,544 | $3,161,823,130 |
| Dec-14 2024 | $1.8104 | $1.7723 | $1.9503 | $1.9299 | $87,812,225 | $3,068,205,195 |
| Dec-13 2024 | $1.9296 | $1.8865 | $1.9977 | $1.9607 | $97,833,920 | $3,270,221,222 |
| Dec-12 2024 | $1.9590 | $1.8714 | $1.9942 | $1.8748 | $127,415,840 | $3,320,178,986 |
| Dec-11 2024 | $1.8761 | $1.6707 | $1.8988 | $1.7394 | $115,995,374 | $3,179,634,522 |
| Dec-10 2024 | $1.7408 | $1.5900 | $1.8018 | $1.7269 | $167,967,493 | $2,950,368,966 |
| Dec-09 2024 | $1.7376 | $1.6260 | $2.0734 | $2.0734 | $211,801,497 | $2,944,914,266 |
| Dec-08 2024 | $2.0780 | $1.9912 | $2.0867 | $2.0682 | $106,157,172 | $3,521,767,452 |
| Dec-07 2024 | $2.0724 | $2.0443 | $2.1371 | $2.1298 | $110,564,063 | $3,512,377,117 |