時価総額 $3.12T
2.06%
ボリューム24h $184.63B
-18.38%
BTC % 59.58%
-0.97%
ETH % 6.88%
-1.16%
硬貨
31.692
+16
取引所
885
最後の更新
18 秒 前
Immutable X (IMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.606451 | $0.554623 | $0.624539 | $0.588027 | $132,086,736 | $1,102,135,758 |
| Apr-23 2025 | $0.588408 | $0.559643 | $0.687222 | $0.559643 | $430,449,157 | $1,069,345,570 |
| Apr-22 2025 | $0.559618 | $0.447307 | $0.601353 | $0.466426 | $196,479,352 | $1,017,024,518 |
| Apr-21 2025 | $0.466406 | $0.464443 | $0.504398 | $0.476842 | $48,173,367 | $847,624,550 |
| Apr-20 2025 | $0.476725 | $0.467178 | $0.488216 | $0.479342 | $43,087,953 | $866,377,986 |
| Apr-19 2025 | $0.479606 | $0.438231 | $0.48203 | $0.43854 | $55,970,315 | $871,613,409 |
| Apr-18 2025 | $0.438844 | $0.417915 | $0.446156 | $0.422255 | $35,102,960 | $797,534,240 |
| Apr-17 2025 | $0.421523 | $0.400965 | $0.422374 | $0.408697 | $26,955,341 | $755,722,582 |
| Apr-16 2025 | $0.408704 | $0.393081 | $0.415026 | $0.40163 | $29,679,763 | $732,740,244 |
| Apr-15 2025 | $0.400885 | $0.399103 | $0.41886 | $0.416284 | $28,703,608 | $718,720,838 |
| Apr-14 2025 | $0.415599 | $0.411386 | $0.433407 | $0.411433 | $32,336,131 | $745,100,856 |
| Apr-13 2025 | $0.412002 | $0.406284 | $0.438323 | $0.435128 | $28,449,488 | $738,653,169 |
| Apr-12 2025 | $0.435197 | $0.414531 | $0.43932 | $0.419344 | $26,195,730 | $780,236,588 |
| Apr-11 2025 | $0.419312 | $0.391517 | $0.427556 | $0.394462 | $35,549,460 | $751,757,529 |
| Apr-10 2025 | $0.394441 | $0.383534 | $0.41976 | $0.419269 | $41,464,811 | $707,168,983 |