時価総額 $2.58T
3.53%
ボリューム24h $153.88B
40.38%
BTC % 54.22%
0.81%
ETH % 10.08%
1.88%
硬貨
34.460
+3
取引所
885
最後の更新
2 秒 前
Immutable X (IMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.133657 | $0.130427 | $0.134662 | $0.134627 | $17,518,597 | $267,315,790 |
| Apr-04 2026 | $0.134577 | $0.133718 | $0.138032 | $0.133957 | $18,645,920 | $269,155,354 |
| Apr-03 2026 | $0.133764 | $0.130571 | $0.136036 | $0.133242 | $22,736,067 | $267,529,516 |
| Apr-02 2026 | $0.133218 | $0.132939 | $0.140287 | $0.139583 | $26,379,548 | $266,436,661 |
| Apr-01 2026 | $0.139477 | $0.139398 | $0.143506 | $0.13943 | $23,953,422 | $278,955,134 |
| Mar-31 2026 | $0.13934 | $0.138022 | $0.142436 | $0.141693 | $25,861,565 | $278,680,657 |
| Mar-30 2026 | $0.14161 | $0.141398 | $0.149002 | $0.142587 | $23,271,298 | $283,221,614 |
| Mar-29 2026 | $0.14269 | $0.140858 | $0.146239 | $0.146232 | $16,742,952 | $283,806,522 |
| Mar-28 2026 | $0.146321 | $0.142345 | $0.150009 | $0.146014 | $16,600,737 | $291,029,183 |
| Mar-27 2026 | $0.145693 | $0.144465 | $0.153539 | $0.145637 | $30,823,388 | $289,780,692 |
| Mar-26 2026 | $0.145503 | $0.144759 | $0.152423 | $0.15225 | $20,147,233 | $289,401,747 |
| Mar-25 2026 | $0.152169 | $0.151027 | $0.155334 | $0.153783 | $20,951,029 | $302,661,750 |
| Mar-24 2026 | $0.153791 | $0.151242 | $0.160998 | $0.160998 | $24,428,694 | $305,886,085 |
| Mar-23 2026 | $0.16118 | $0.149481 | $0.16118 | $0.156076 | $26,696,999 | $320,584,311 |
| Mar-22 2026 | $0.156277 | $0.154215 | $0.169901 | $0.158258 | $57,288,653 | $310,830,795 |