時価総額 $2.63T
5.33%
ボリューム24h $311.00B
26.91%
BTC % 55.02%
1.43%
ETH % 9.72%
2.57%
硬貨
34.307
+3
取引所
885
最後の更新
1 分 前
ImmortalDAO Finance (IMMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
| Jun-29 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
| Jun-28 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
| Jun-27 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
| Jun-26 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
| Jun-25 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
| Jun-24 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
| Jun-23 2025 | $1.0210 | $1.0210 | $1.0210 | $1.0210 | - | - |
| Jun-22 2025 | $1.0210 | $1.0210 | $1.0534 | $1.0534 | - | - |
| Jun-21 2025 | $1.0534 | $1.0270 | $1.0534 | $1.0270 | - | - |
| Jun-20 2025 | $1.0270 | $1.0270 | $1.0270 | $1.0270 | - | - |
| Jun-19 2025 | $1.0270 | $1.0270 | $1.0270 | $1.0270 | - | - |
| Jun-18 2025 | $1.0270 | $1.0270 | $1.0270 | $1.0270 | - | - |
| Jun-17 2025 | $1.0270 | $1.0270 | $1.0374 | $1.0374 | - | - |
| Jun-16 2025 | $1.0374 | $1.0374 | $1.0374 | $1.0374 | - | - |