時価総額 $3.11T
-0.94%
ボリューム24h $136.23B
-52.91%
BTC % 60.11%
0.1%
ETH % 7%
1.14%
硬貨
31.698
取引所
885
最後の更新
1 分 前
ImmortalDAO Finance (IMMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $1.0694 | $1.0603 | $1.0703 | $1.0689 | - | - |
| Apr-25 2025 | $1.0689 | $1.0678 | $1.0710 | $1.0678 | - | - |
| Apr-24 2025 | $1.0678 | $1.0510 | $1.0729 | $1.0729 | $7 | - |
| Apr-23 2025 | $1.0729 | $1.0677 | $1.0729 | $1.0677 | - | - |
| Apr-22 2025 | $1.0667 | $1.0637 | $1.0692 | $1.0662 | - | - |
| Apr-21 2025 | $1.0662 | $1.0500 | $1.0672 | $1.0500 | - | - |
| Apr-20 2025 | $1.0500 | $1.0500 | $1.0610 | $1.0610 | - | - |
| Apr-19 2025 | $1.0610 | $1.0557 | $1.0654 | $1.0557 | - | - |
| Apr-18 2025 | $1.0557 | $1.0557 | $1.0634 | $1.0634 | - | - |
| Apr-17 2025 | $1.0634 | $1.0531 | $1.0634 | $1.0531 | - | - |
| Apr-16 2025 | $1.0531 | $1.0440 | $1.0531 | $1.0440 | - | - |
| Apr-15 2025 | $1.0440 | $1.0440 | $1.0610 | $1.0607 | - | - |
| Apr-14 2025 | $1.0607 | $1.0452 | $1.0614 | $1.0474 | - | - |
| Apr-13 2025 | $1.0474 | $1.0420 | $1.0654 | $1.0654 | - | - |
| Apr-12 2025 | $1.0654 | $1.0431 | $1.0654 | $1.0608 | - | - |