時価総額 $2.23T
-2.87%
ボリューム24h $154.48B
-8.01%
BTC % 52.28%
0.59%
ETH % 14.81%
-2.63%
硬貨
28.373
+1
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.485808 | $0.485808 | $0.494137 | $0.493223 | $6 | - |
Aug-02 2024 | $0.493223 | $0.487771 | $0.493223 | $0.492265 | $7 | - |
Aug-01 2024 | $0.495875 | $0.487904 | $0.495875 | $0.489743 | $8 | - |
Jul-31 2024 | $0.489743 | $0.488961 | $0.497872 | $0.488961 | $2 | - |
Jul-30 2024 | $0.488962 | $0.488232 | $0.4912 | $0.4904 | $4 | - |
Jul-29 2024 | $0.489444 | $0.489444 | $0.494497 | $0.491164 | $8 | - |
Jul-28 2024 | $0.491164 | $0.491164 | $0.491164 | $0.491164 | - | - |
Jul-27 2024 | $0.491164 | $0.491164 | $0.497531 | $0.497225 | $4 | - |
Jul-26 2024 | $0.497225 | $0.488258 | $0.497225 | $0.488258 | $4 | - |
Jul-25 2024 | $0.488258 | $0.488258 | $0.490224 | $0.490224 | $4 | - |
Jul-24 2024 | $0.490224 | $0.488804 | $0.496439 | $0.488804 | $4 | - |
Jul-23 2024 | $0.488804 | $0.488593 | $0.498408 | $0.490034 | $4 | - |
Jul-22 2024 | $0.490034 | $0.490034 | $0.498588 | $0.498588 | $1 | - |
Jul-21 2024 | $0.498588 | $0.493523 | $0.499285 | $0.499285 | $3 | - |
Jul-20 2024 | $0.499285 | $0.498799 | $0.499285 | $0.498799 | $2 | - |