時価総額 $2.38T
1.55%
ボリューム24h $119.82B
23.29%
BTC % 53.11%
0.09%
ETH % 12.8%
0.85%
硬貨
29.093
+1
取引所
885
最後の更新
9 秒 前
ImmortalDAO Finance (IMMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.488322 | $0.488322 | $0.490833 | $0.490832 | $3 | - |
| Oct-12 2024 | $0.490831 | $0.49083 | $0.497977 | $0.495925 | $7 | - |
| Oct-11 2024 | $0.495397 | $0.485541 | $0.49688 | $0.49688 | $6 | - |
| Oct-10 2024 | $0.49688 | $0.484832 | $0.49688 | $0.484832 | $10 | - |
| Oct-09 2024 | $0.484832 | $0.484832 | $0.494162 | $0.494162 | $8 | - |
| Oct-08 2024 | $0.494162 | $0.484692 | $0.494162 | $0.486674 | $5 | - |
| Oct-07 2024 | $0.486674 | $0.486674 | $0.494508 | $0.487628 | $8 | - |
| Oct-06 2024 | $0.487628 | $0.487028 | $0.495948 | $0.493274 | $12 | - |
| Oct-05 2024 | $0.493274 | $0.48991 | $0.496761 | $0.490712 | $9 | - |
| Oct-04 2024 | $0.490712 | $0.48478 | $0.493372 | $0.489324 | $5 | - |
| Oct-03 2024 | $0.489324 | $0.481992 | $0.493806 | $0.486045 | $16 | - |
| Oct-02 2024 | $0.486045 | $0.485146 | $0.492192 | $0.491821 | $9 | - |
| Oct-01 2024 | $0.491821 | $0.484375 | $0.495799 | $0.484375 | $16 | - |
| Sep-30 2024 | $0.484375 | $0.484266 | $0.486674 | $0.485013 | $2 | - |
| Sep-29 2024 | $0.485025 | $0.48444 | $0.49177 | $0.49177 | $8 | - |