時価総額 $2.18T
0.85%
ボリューム24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
硬貨
28.731
+10
取引所
885
最後の更新
2 分 前
ImmortalDAO Finance (IMMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.478767 | $0.478146 | $0.484618 | $0.484618 | $1 | - |
| Sep-10 2024 | $0.484618 | $0.483181 | $0.484618 | $0.483181 | $0 | - |
| Sep-09 2024 | $0.483181 | $0.482082 | $0.485818 | $0.482815 | $3 | - |
| Sep-08 2024 | $0.482815 | $0.477919 | $0.483615 | $0.483613 | $1 | - |
| Sep-07 2024 | $0.483613 | $0.477065 | $0.483615 | $0.477065 | $1 | - |
| Sep-06 2024 | $0.477065 | $0.473671 | $0.480545 | $0.473671 | $3 | - |
| Sep-05 2024 | $0.473671 | $0.473671 | $0.485269 | $0.485262 | $1 | - |
| Sep-04 2024 | $0.485263 | $0.477264 | $0.485264 | $0.477264 | $6 | - |
| Sep-03 2024 | $0.477089 | $0.477089 | $0.47954 | $0.479416 | $8 | - |
| Sep-02 2024 | $0.48688 | $0.475586 | $0.48688 | $0.475586 | $2 | - |
| Sep-01 2024 | $0.475586 | $0.475586 | $0.482441 | $0.482441 | $4 | - |
| Aug-31 2024 | $0.482441 | $0.482421 | $0.486354 | $0.486354 | $5 | - |
| Aug-30 2024 | $0.486354 | $0.479256 | $0.486354 | $0.481198 | $3 | - |
| Aug-29 2024 | $0.481198 | $0.481198 | $0.486758 | $0.486758 | $3 | - |
| Aug-28 2024 | $0.486758 | $0.475128 | $0.48697 | $0.478014 | $6 | - |