時価総額 $3.47T
-0.57%
ボリューム24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
硬貨
33.670
+3
取引所
885
最後の更新
44 秒 前
ILCoin (ILC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00080949 | $0.00080466 | $0.00081767 | $0.00081643 | $751 | $831,875 |
| Nov-13 2025 | $0.00080364 | $0.00080364 | $0.00084492 | $0.00082593 | $1,568 | $825,867 |
| Nov-12 2025 | $0.00082084 | $0.00080894 | $0.000835 | $0.0008177 | $2,049 | $843,536 |
| Nov-11 2025 | $0.00081365 | $0.00079285 | $0.00081365 | $0.00079375 | $1,430 | $836,148 |
| Nov-10 2025 | $0.00079402 | $0.00079195 | $0.00080986 | $0.00079195 | $3,080 | $815,981 |
| Nov-09 2025 | $0.00079293 | $0.00079187 | $0.00082191 | $0.00080914 | $1,246 | $814,856 |
| Nov-08 2025 | $0.00080889 | $0.00079149 | $0.00081285 | $0.00079173 | $3,792 | $831,258 |
| Nov-07 2025 | $0.00079175 | $0.00078768 | $0.00081056 | $0.00078768 | $3,912 | $813,644 |
| Nov-06 2025 | $0.00078778 | $0.0007789 | $0.00082002 | $0.00081495 | $2,621 | $809,569 |
| Nov-05 2025 | $0.00078004 | $0.00077085 | $0.00081904 | $0.00077119 | $1,846 | $801,613 |
| Nov-04 2025 | $0.00077094 | $0.00076796 | $0.00077998 | $0.0007768 | $2,537 | $792,262 |
| Nov-03 2025 | $0.00077986 | $0.00077986 | $0.00082512 | $0.00081707 | $1,564 | $801,426 |
| Nov-02 2025 | $0.00081991 | $0.00079859 | $0.00082197 | $0.00079868 | $238 | $842,585 |
| Nov-01 2025 | $0.00079869 | $0.00078682 | $0.00081672 | $0.00078682 | $2,038 | $820,773 |
| Oct-31 2025 | $0.00078661 | $0.00077954 | $0.00079997 | $0.00079594 | $2,374 | $808,363 |