時価総額 $3.94T
1.69%
ボリューム24h $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
硬貨
32.400
+5
取引所
885
最後の更新
2 分 前
ILCoin (ILC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00071521 | $0.00071286 | $0.00071628 | $0.00071318 | $1,491 | $734,986 |
| Jul-11 2025 | $0.00071113 | $0.00070915 | $0.00072219 | $0.00071104 | $6,558 | $730,802 |
| Jul-10 2025 | $0.00070902 | $0.00069831 | $0.00071225 | $0.00071025 | $4,149 | $728,629 |
| Jul-09 2025 | $0.0007063 | $0.00070613 | $0.00071037 | $0.00070716 | $1,924 | $725,833 |
| Jul-08 2025 | $0.00070719 | $0.00070499 | $0.00071716 | $0.00070804 | $2,876 | $726,750 |
| Jul-07 2025 | $0.00070699 | $0.00070613 | $0.00073317 | $0.00073309 | $607 | $726,538 |
| Jul-06 2025 | $0.00073314 | $0.00070211 | $0.00073328 | $0.00071028 | $2,040 | $753,416 |
| Jul-05 2025 | $0.00071018 | $0.00070216 | $0.00071018 | $0.00070609 | $1,575 | $729,821 |
| Jul-04 2025 | $0.00070825 | $0.00070825 | $0.0007172 | $0.00071228 | $1,622 | $727,839 |
| Jul-03 2025 | $0.00071222 | $0.00070528 | $0.00071833 | $0.00070528 | $1,553 | $731,917 |
| Jul-02 2025 | $0.00070629 | $0.00070205 | $0.00071129 | $0.00070811 | $1,973 | $725,825 |
| Jul-01 2025 | $0.00070515 | $0.00070113 | $0.0007212 | $0.00070114 | $2,417 | $724,654 |
| Jun-30 2025 | $0.00070013 | $0.00070012 | $0.00073121 | $0.00073111 | $744 | $719,494 |
| Jun-29 2025 | $0.00073007 | $0.00069819 | $0.0007301 | $0.00070525 | $3,026 | $750,264 |
| Jun-28 2025 | $0.0007052 | $0.00069623 | $0.00070615 | $0.00069629 | $3,449 | $724,707 |