時価総額 $4.17T
-0.7%
ボリューム24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Ignore Fud (4TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000005086 | $0.0000005005 | $0.0000005086 | $0.0000005005 | - | - |
| Sep-08 2025 | $0.0000005005 | $0.0000004845 | $0.0000005005 | $0.0000004845 | - | - |
| Sep-07 2025 | $0.0000004845 | $0.0000004739 | $0.0000004845 | $0.0000004739 | - | - |
| Sep-06 2025 | $0.0000004739 | $0.0000004739 | $0.0000004766 | $0.0000004766 | - | - |
| Sep-05 2025 | $0.0000005066 | $0.0000005066 | $0.0000005066 | $0.0000005066 | - | - |
| Sep-04 2025 | $0.0000005066 | $0.0000005066 | $0.0000005066 | $0.0000005066 | - | - |
| Sep-03 2025 | $0.0000005066 | $0.0000005066 | $0.0000005066 | $0.0000005066 | - | - |
| Sep-02 2025 | $0.0000005066 | $0.0000005066 | $0.0000005066 | $0.0000005066 | - | - |
| Sep-01 2025 | $0.0000005066 | $0.0000005066 | $0.0000005066 | $0.0000005066 | - | - |
| Aug-31 2025 | $0.0000005066 | $0.0000004884 | $0.0000005066 | $0.0000004884 | - | - |
| Aug-30 2025 | $0.0000004884 | $0.0000004831 | $0.0000004901 | $0.0000004831 | - | - |
| Aug-29 2025 | $0.0000004831 | $0.000000482 | $0.0000004976 | $0.0000004976 | - | - |
| Aug-28 2025 | $0.0000004976 | $0.0000004976 | $0.0000004976 | $0.0000004976 | - | - |
| Aug-27 2025 | $0.0000004976 | $0.0000004945 | $0.0000004976 | $0.0000004975 | - | - |
| Aug-26 2025 | $0.0000004975 | $0.0000004975 | $0.0000005166 | $0.0000005166 | - | - |