時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Ignore Fud (4TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000005763 | $0.0000005763 | $0.0000006033 | $0.0000006033 | - | - |
| Jun-20 2025 | $0.0000006033 | $0.0000006033 | $0.0000006128 | $0.0000006112 | - | - |
| Jun-19 2025 | $0.0000006112 | $0.0000006112 | $0.0000006124 | $0.0000006124 | - | - |
| Jun-18 2025 | $0.000000616 | $0.000000616 | $0.000000616 | $0.000000616 | - | - |
| Jun-17 2025 | $0.000000616 | $0.000000616 | $0.0000006474 | $0.0000006457 | - | - |
| Jun-16 2025 | $0.0000006457 | $0.0000006457 | $0.0000006457 | $0.0000006457 | - | - |
| Jun-15 2025 | $0.0000006457 | $0.0000006457 | $0.0000006566 | $0.0000006566 | - | - |
| Jun-14 2025 | $0.0000006566 | $0.0000006566 | $0.0000006566 | $0.0000006566 | - | - |
| Jun-13 2025 | $0.0000006529 | $0.0000006529 | $0.0000006553 | $0.0000006553 | - | - |
| Jun-12 2025 | $0.0000006928 | $0.0000006928 | $0.0000007318 | $0.0000007318 | - | - |
| Jun-11 2025 | $0.0000007318 | $0.0000007186 | $0.0000007318 | $0.0000007313 | - | - |
| Jun-10 2025 | $0.0000007313 | $0.0000006891 | $0.0000007313 | $0.0000006891 | - | - |
| Jun-09 2025 | $0.0000006891 | $0.0000006789 | $0.0000006891 | $0.0000006872 | - | - |
| Jun-08 2025 | $0.0000006872 | $0.0000006872 | $0.0000006872 | $0.0000006872 | - | - |
| Jun-07 2025 | $0.0000006799 | $0.0000006662 | $0.0000006799 | $0.0000006662 | - | - |