時価総額 $4.11T
1.91%
ボリューム24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
54 秒 前
Ignore Fud (4TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000004366 | $0.0000004366 | $0.0000004366 | $0.0000004366 | - | - |
| Oct-24 2025 | $0.0000004366 | $0.0000004226 | $0.0000004366 | $0.0000004226 | - | - |
| Oct-23 2025 | $0.0000004226 | $0.0000004226 | $0.0000004226 | $0.0000004226 | - | - |
| Oct-22 2025 | $0.0000004226 | $0.0000004226 | $0.0000004226 | $0.0000004226 | - | - |
| Oct-21 2025 | $0.0000004226 | $0.0000004226 | $0.0000004395 | $0.0000004395 | - | - |
| Oct-20 2025 | $0.0000004395 | $0.0000003674 | $0.0000004395 | $0.0000003674 | - | - |
| Oct-19 2025 | $0.0000003674 | $0.0000003674 | $0.0000004333 | $0.0000004333 | - | - |
| Oct-18 2025 | $0.0000004333 | $0.0000004231 | $0.0000004333 | $0.0000004231 | - | - |
| Oct-17 2025 | $0.0000004231 | $0.0000003438 | $0.0000004634 | $0.0000004634 | - | - |
| Oct-16 2025 | $0.0000004634 | $0.0000004634 | $0.0000004695 | $0.0000004681 | - | - |
| Oct-15 2025 | $0.0000004681 | $0.0000004681 | $0.0000004681 | $0.0000004681 | - | - |
| Oct-14 2025 | $0.0000004681 | $0.0000004681 | $0.000000507 | $0.000000507 | - | - |
| Oct-13 2025 | $0.000000507 | $0.0000003912 | $0.000000536 | $0.0000003967 | - | - |
| Oct-12 2025 | $0.0000003967 | $0.0000003967 | $0.0000004833 | $0.0000004833 | - | - |
| Oct-11 2025 | $0.0000004833 | $0.0000004833 | $0.0000004833 | $0.0000004833 | - | - |