時価総額 $2.19T
-2.03%
ボリューム24h $148.33B
7.78%
BTC % 52.12%
-0.15%
ETH % 14.22%
-0.84%
硬貨
28.475
+10
取引所
885
最後の更新
3 分 前
Ignore Fud (4TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000070171 | $0.0000013 | $0.0000070201 | $0.0000013 | - | - |
| Aug-13 2024 | $0.0000013 | $0.000001277 | $0.0000050575 | $0.000001277 | $1 | - |
| Aug-12 2024 | $0.000001277 | $0.000001277 | $0.0000013347 | $0.0000013347 | $116 | - |
| Aug-11 2024 | $0.0000014427 | $0.0000014427 | $0.0000051003 | $0.0000050993 | $0 | - |
| Aug-10 2024 | $0.0000050992 | $0.0000014032 | $0.0000050995 | $0.0000014032 | - | - |
| Aug-09 2024 | $0.0000014032 | $0.0000012843 | $0.0000050864 | $0.0000013541 | $255 | - |
| Aug-08 2024 | $0.0000013541 | $0.0000012646 | $0.0000013541 | $0.0000012646 | $153 | - |
| Aug-07 2024 | $0.0000012646 | $0.0000012646 | $0.0000013608 | $0.0000013382 | $147 | - |
| Aug-06 2024 | $0.0000013382 | $0.0000012999 | $0.0000013382 | $0.0000013048 | $10 | - |
| Aug-05 2024 | $0.0000013048 | $0.0000011535 | $0.0000013052 | $0.00000127 | $117 | - |
| Aug-04 2024 | $0.00000127 | $0.00000127 | $0.0000014549 | $0.0000014549 | $78 | - |
| Aug-03 2024 | $0.0000014549 | $0.0000014549 | $0.0000014594 | $0.0000014594 | $9 | - |
| Aug-02 2024 | $0.0000015135 | $0.0000014431 | $0.0000015556 | $0.0000014431 | $322 | - |
| Aug-01 2024 | $0.0000014431 | $0.0000014427 | $0.0000014834 | $0.0000014834 | $11 | - |
| Jul-31 2024 | $0.0000014834 | $0.0000014834 | $0.0000052774 | $0.0000052773 | $30 | - |