時価総額 $2.75T
3.8%
ボリューム24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
硬貨
29.437
+16
取引所
885
最後の更新
2 分 前
Ignore Fud (4TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000009337 | $0.0000009029 | $0.0000009337 | $0.0000009029 | $1 | - |
| Nov-05 2024 | $0.0000009029 | $0.000000883 | $0.0000009029 | $0.0000008866 | $18 | - |
| Nov-04 2024 | $0.0000008866 | $0.0000008757 | $0.0000008902 | $0.0000008757 | $8 | - |
| Nov-03 2024 | $0.0000008757 | $0.0000008757 | $0.0000008965 | $0.0000008965 | $5 | - |
| Nov-02 2024 | $0.0000008965 | $0.0000008965 | $0.0000008965 | $0.0000008965 | - | - |
| Nov-01 2024 | $0.0000008965 | $0.0000008965 | $0.0000009387 | $0.0000009387 | $2 | - |
| Oct-31 2024 | $0.0000009387 | $0.0000009387 | $0.0000009387 | $0.0000009387 | - | - |
| Oct-30 2024 | $0.0000009387 | $0.0000009387 | $0.0000009485 | $0.0000009485 | $5 | - |
| Oct-29 2024 | $0.0000009485 | $0.0000009485 | $0.0000010009 | $0.0000010009 | $20 | - |
| Oct-28 2024 | $0.0000010009 | $0.0000010009 | $0.0000010009 | $0.0000010009 | - | - |
| Oct-27 2024 | $0.0000010009 | $0.0000010009 | $0.0000010949 | $0.0000010949 | $171 | - |
| Oct-26 2024 | $0.0000010949 | $0.0000010949 | $0.0000010949 | $0.0000010949 | - | - |
| Oct-25 2024 | $0.0000010949 | $0.0000010949 | $0.0000010949 | $0.0000010949 | - | - |
| Oct-24 2024 | $0.0000010949 | $0.0000010949 | $0.0000011451 | $0.0000011451 | $1 | - |
| Oct-23 2024 | $0.0000011451 | $0.000001112 | $0.0000011451 | $0.000001112 | $308 | - |