時価総額 $2.56T
2.13%
ボリューム24h $167.57B
19.1%
BTC % 51.71%
1.52%
ETH % 15.21%
-1.84%
硬貨
28.240
+28
取引所
885
最後の更新
45 秒 前
Ignore Fud (4TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000013725 | $0.0000013155 | $0.0000015746 | $0.0000014881 | $171 | - |
| Jul-24 2024 | $0.0000014881 | $0.0000014881 | $0.0000015483 | $0.0000015483 | $72 | - |
| Jul-23 2024 | $0.0000015483 | $0.0000015483 | $0.0000016827 | $0.0000015977 | $49 | - |
| Jul-22 2024 | $0.0000053532 | $0.0000016352 | $0.0000053546 | $0.0000016354 | - | - |
| Jul-21 2024 | $0.0000016354 | $0.0000014029 | $0.0000016354 | $0.0000014242 | $277 | - |
| Jul-20 2024 | $0.0000014129 | $0.0000014129 | $0.0000014956 | $0.0000014956 | $129 | - |
| Jul-19 2024 | $0.0000014956 | $0.0000014351 | $0.0000052375 | $0.0000014401 | $10 | - |
| Jul-18 2024 | $0.0000014401 | $0.0000014401 | $0.0000052477 | $0.0000014666 | $6 | - |
| Jul-17 2024 | $0.0000014666 | $0.0000013937 | $0.0000014684 | $0.0000013937 | $17 | - |
| Jul-16 2024 | $0.0000013937 | $0.0000013501 | $0.0000013937 | $0.0000013547 | $91 | - |
| Jul-15 2024 | $0.0000013547 | $0.0000012763 | $0.0000013547 | $0.0000012763 | $23 | - |
| Jul-14 2024 | $0.0000012763 | $0.0000012763 | $0.0000051297 | $0.0000013525 | $84 | - |
| Jul-13 2024 | $0.0000013525 | $0.0000012178 | $0.0000013525 | $0.0000012178 | $182 | - |
| Jul-12 2024 | $0.0000012178 | $0.0000011948 | $0.0000040986 | $0.0000011948 | $14 | - |
| Jul-11 2024 | $0.0000011948 | $0.0000011844 | $0.0000011963 | $0.0000011844 | $12 | - |