時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
6 秒 前
IG Gold (IGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | $146,470 |
| Jul-27 2024 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | - | $144,566 |
| Jul-26 2024 | $0.00001632 | $0.00001603 | $0.00001667 | $0.00001603 | $11 | $144,566 |
| Jul-25 2024 | $0.00001603 | $0.00001594 | $0.00001697 | $0.00001697 | $2 | $142,001 |
| Jul-24 2024 | $0.00001697 | $0.00001697 | $0.00001769 | $0.00001769 | $0 | $150,330 |
| Jul-23 2024 | $0.00001769 | $0.00001725 | $0.00001769 | $0.00001766 | $2 | $156,712 |
| Jul-22 2024 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | - | $156,414 |
| Jul-21 2024 | $0.00001766 | $0.00001766 | $0.00001875 | $0.00001864 | $41 | $156,414 |
| Jul-20 2024 | $0.00001864 | $0.00001864 | $0.00001864 | $0.00001864 | - | $165,091 |
| Jul-19 2024 | $0.00001864 | $0.00001846 | $0.00001864 | $0.00001846 | $14 | $165,091 |
| Jul-18 2024 | $0.00001846 | $0.00001846 | $0.00001989 | $0.00001989 | $20 | $163,505 |
| Jul-17 2024 | $0.00001989 | $0.00001924 | $0.00001989 | $0.00001924 | $1 | $176,224 |
| Jul-16 2024 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | $170,480 |
| Jul-15 2024 | $0.00001924 | $0.00001845 | $0.00001961 | $0.00001845 | $17 | $170,480 |
| Jul-14 2024 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | $163,447 |