時価総額 $1.99T
-16.33%
ボリューム24h $290.97B
54.13%
BTC % 52.41%
0.89%
ETH % 14.07%
-7.81%
硬貨
28.375
+3
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $3.7189 | $3.7160 | $3.7190 | $3.7183 | - | - |
Aug-03 2024 | $3.7168 | $3.7142 | $3.7172 | $3.7143 | - | - |
Aug-02 2024 | $3.7151 | $3.7146 | $3.7167 | $3.7160 | - | - |
Aug-01 2024 | $3.7154 | $3.7150 | $3.7180 | $3.7171 | - | - |
Jul-31 2024 | $3.7177 | $3.7168 | $3.7189 | $3.7178 | - | - |
Jul-30 2024 | $3.7181 | $3.7173 | $3.7192 | $3.7185 | - | - |
Jul-29 2024 | $3.7185 | $3.7180 | $3.7191 | $3.7188 | - | - |
Jul-28 2024 | $3.7189 | $3.7184 | $3.7223 | $3.7192 | - | - |
Jul-27 2024 | $3.7193 | $3.7188 | $3.7201 | $3.7195 | - | - |
Jul-26 2024 | $3.7193 | $3.7180 | $3.7194 | $3.7181 | - | - |
Jul-25 2024 | $3.7177 | $3.7175 | $3.7191 | $3.7180 | - | - |
Jul-24 2024 | $3.7179 | $3.7179 | $3.7200 | $3.7189 | - | - |
Jul-23 2024 | $3.7201 | $3.7186 | $3.7207 | $3.7207 | - | - |
Jul-22 2024 | $3.7203 | $3.7189 | $3.7211 | $3.7195 | - | - |
Jul-21 2024 | $3.7193 | $3.7193 | $3.7211 | $3.7202 | - | - |