時価総額 $2.37T
-1.2%
ボリューム24h $115.93B
-0.67%
BTC % 52.58%
0.11%
ETH % 13.75%
-0.21%
硬貨
28.586
+9
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $3.7208 | $3.7203 | $3.7217 | $3.7203 | - | - |
Aug-24 2024 | $3.7203 | $3.7203 | $3.7222 | $3.7222 | - | - |
Aug-23 2024 | $3.7224 | $3.7186 | $3.7224 | $3.7190 | - | - |
Aug-22 2024 | $3.7192 | $3.7192 | $3.7213 | $3.7195 | - | - |
Aug-21 2024 | $3.7199 | $3.7189 | $3.7214 | $3.7193 | - | - |
Aug-20 2024 | $3.7196 | $3.7190 | $3.7224 | $3.7219 | - | - |
Aug-19 2024 | $3.7200 | $3.7191 | $3.7219 | $3.7200 | - | - |
Aug-18 2024 | $3.7200 | $3.7187 | $3.7215 | $3.7197 | - | - |
Aug-17 2024 | $3.7192 | $3.7192 | $3.7213 | $3.7197 | - | - |
Aug-16 2024 | $3.7200 | $3.7191 | $3.7209 | $3.7197 | - | - |
Aug-15 2024 | $3.7199 | $3.7187 | $3.7218 | $3.7209 | - | - |
Aug-14 2024 | $3.7198 | $3.7192 | $3.7216 | $3.7202 | - | - |
Aug-13 2024 | $3.7199 | $3.7193 | $3.7209 | $3.7196 | - | - |
Aug-12 2024 | $3.7196 | $3.7182 | $3.7220 | $3.7188 | - | - |
Aug-11 2024 | $3.7196 | $3.7194 | $3.7227 | $3.7200 | - | - |