時価総額 $2.46T
-0.18%
ボリューム24h $142.48B
33.97%
BTC % 55.46%
0.41%
ETH % 12.08%
0.16%
硬貨
29.382
+2
取引所
885
最後の更新
41 秒 前
iFortune (IFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $3.7174 | $3.7167 | $3.7183 | $3.7179 | - | - |
| Nov-02 2024 | $3.7181 | $3.7168 | $3.7201 | $3.7168 | - | - |
| Nov-01 2024 | $3.7169 | $3.7134 | $3.7189 | $3.7134 | - | - |
| Oct-31 2024 | $3.7140 | $3.7139 | $3.7196 | $3.7175 | - | - |
| Oct-30 2024 | $3.7176 | $3.7168 | $3.7196 | $3.7177 | - | - |
| Oct-29 2024 | $3.7175 | $3.7154 | $3.7188 | $3.7177 | - | - |
| Oct-28 2024 | $3.7166 | $3.7135 | $3.7175 | $3.7146 | - | - |
| Oct-27 2024 | $3.7152 | $3.7136 | $3.7161 | $3.7144 | - | - |
| Oct-26 2024 | $3.7151 | $3.7125 | $3.7154 | $3.7127 | - | - |
| Oct-25 2024 | $3.7135 | $3.7100 | $3.7181 | $3.7165 | - | - |
| Oct-24 2024 | $3.7162 | $3.7142 | $3.7171 | $3.7147 | - | - |
| Oct-23 2024 | $3.7148 | $3.7140 | $3.7172 | $3.7171 | - | - |
| Oct-22 2024 | $3.7166 | $3.7159 | $3.7192 | $3.7169 | - | - |
| Oct-21 2024 | $3.7173 | $3.7161 | $3.7188 | $3.7174 | - | - |
| Oct-20 2024 | $3.7175 | $3.7175 | $3.7190 | $3.7180 | - | - |