時価総額 $2.10T
5.51%
ボリューム24h $298.36B
-24.84%
BTC % 52.12%
-0.71%
ETH % 14.12%
0.07%
硬貨
28.389
+9
取引所
885
最後の更新
1 分 前
iFortune (IFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $3.7198 | $3.7167 | $3.7232 | $3.7167 | - | - |
| Aug-04 2024 | $3.7189 | $3.7160 | $3.7190 | $3.7183 | - | - |
| Aug-03 2024 | $3.7168 | $3.7142 | $3.7172 | $3.7143 | - | - |
| Aug-02 2024 | $3.7151 | $3.7146 | $3.7167 | $3.7160 | - | - |
| Aug-01 2024 | $3.7154 | $3.7150 | $3.7180 | $3.7171 | - | - |
| Jul-31 2024 | $3.7177 | $3.7168 | $3.7189 | $3.7178 | - | - |
| Jul-30 2024 | $3.7181 | $3.7173 | $3.7192 | $3.7185 | - | - |
| Jul-29 2024 | $3.7185 | $3.7180 | $3.7191 | $3.7188 | - | - |
| Jul-28 2024 | $3.7189 | $3.7184 | $3.7223 | $3.7192 | - | - |
| Jul-27 2024 | $3.7193 | $3.7188 | $3.7201 | $3.7195 | - | - |
| Jul-26 2024 | $3.7193 | $3.7180 | $3.7194 | $3.7181 | - | - |
| Jul-25 2024 | $3.7177 | $3.7175 | $3.7191 | $3.7180 | - | - |
| Jul-24 2024 | $3.7179 | $3.7179 | $3.7200 | $3.7189 | - | - |
| Jul-23 2024 | $3.7201 | $3.7186 | $3.7207 | $3.7207 | - | - |
| Jul-22 2024 | $3.7203 | $3.7189 | $3.7211 | $3.7195 | - | - |