時価総額 $2.50T
-1.7%
ボリューム24h $133.43B
0.29%
BTC % 51.03%
-0.25%
ETH % 15.52%
-0.45%
硬貨
28.321
+19
取引所
885
最後の更新
1 分 前
iFortune (IFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $3.7181 | $3.7173 | $3.7192 | $3.7185 | - | - |
| Jul-29 2024 | $3.7185 | $3.7180 | $3.7191 | $3.7188 | - | - |
| Jul-28 2024 | $3.7189 | $3.7184 | $3.7223 | $3.7192 | - | - |
| Jul-27 2024 | $3.7193 | $3.7188 | $3.7201 | $3.7195 | - | - |
| Jul-26 2024 | $3.7193 | $3.7180 | $3.7194 | $3.7181 | - | - |
| Jul-25 2024 | $3.7177 | $3.7175 | $3.7191 | $3.7180 | - | - |
| Jul-24 2024 | $3.7179 | $3.7179 | $3.7200 | $3.7189 | - | - |
| Jul-23 2024 | $3.7201 | $3.7186 | $3.7207 | $3.7207 | - | - |
| Jul-22 2024 | $3.7203 | $3.7189 | $3.7211 | $3.7195 | - | - |
| Jul-21 2024 | $3.7193 | $3.7193 | $3.7211 | $3.7202 | - | - |
| Jul-20 2024 | $3.7201 | $3.7201 | $3.7219 | $3.7218 | - | - |
| Jul-19 2024 | $3.7215 | $3.7179 | $3.7215 | $3.7205 | - | - |
| Jul-18 2024 | $3.7186 | $3.7181 | $3.7200 | $3.7189 | - | - |
| Jul-17 2024 | $3.7190 | $3.7190 | $3.7219 | $3.7212 | - | - |
| Jul-16 2024 | $3.7219 | $3.7198 | $3.7232 | $3.7205 | - | - |