時価総額 $2.53T
-1.68%
ボリューム24h $165.43B
-4.83%
BTC % 54.17%
-0.07%
ETH % 9.97%
-1.6%
硬貨
34.466
+1
取引所
885
最後の更新
2 分 前
Idle (IDLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00040035 | $0.00039347 | $0.0004112 | $0.00039347 | $2 | $3,569 |
| Apr-05 2026 | $0.00039732 | $0.00038871 | $0.00039732 | $0.00039283 | $2 | $3,542 |
| Apr-04 2026 | $0.00039303 | $0.0003925 | $0.00045461 | $0.00045127 | $2 | $3,504 |
| Apr-03 2026 | $0.00045143 | $0.00045015 | $0.00045224 | $0.00045079 | $2 | $4,024 |
| Apr-02 2026 | $0.00045111 | $0.00042291 | $0.00045207 | $0.00042291 | $2 | $4,021 |
| Apr-01 2026 | $0.00042324 | $0.00042075 | $0.00045095 | $0.00045016 | $2 | $3,773 |
| Mar-31 2026 | $0.00045048 | $0.00044919 | $0.00045174 | $0.00045063 | $2 | $4,016 |
| Mar-30 2026 | $0.00044998 | $0.00044885 | $0.00045144 | $0.00045046 | $2 | $4,011 |
| Mar-29 2026 | $0.00045046 | $0.00044901 | $0.00045178 | $0.00045062 | $2 | $4,016 |
| Mar-28 2026 | $0.0004503 | $0.0004495 | $0.00045161 | $0.00045063 | $2 | $4,014 |
| Mar-27 2026 | $0.00045079 | $0.00045001 | $0.00045238 | $0.00045033 | $2 | $4,018 |
| Mar-26 2026 | $0.00045126 | $0.00041998 | $0.00045268 | $0.00042725 | $2 | $4,023 |
| Mar-25 2026 | $0.00042889 | $0.00042511 | $0.0004314 | $0.00042618 | $2 | $3,823 |
| Mar-24 2026 | $0.00042467 | $0.00041852 | $0.00042701 | $0.00042449 | $2 | $3,786 |
| Mar-23 2026 | $0.0004238 | $0.00042068 | $0.00045175 | $0.00045127 | $2 | $3,778 |