時価総額 $2.55T
3.81%
ボリューム24h $250.38B
24.62%
BTC % 53.83%
-0.18%
ETH % 9.84%
3.35%
硬貨
34.270
+13
取引所
885
最後の更新
3 分 前
Idle (IDLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00045276 | $0.00044866 | $0.00045331 | $0.00044997 | $2 | $4,036 |
| Feb-24 2026 | $0.00045095 | $0.00044946 | $0.00045112 | $0.00045029 | $2 | $4,020 |
| Feb-23 2026 | $0.00045079 | $0.00044996 | $0.00045443 | $0.00045079 | $2 | $4,018 |
| Feb-22 2026 | $0.00045159 | $0.0004497 | $0.00045192 | $0.0004497 | $2 | $4,026 |
| Feb-21 2026 | $0.00045095 | $0.00045001 | $0.00045127 | $0.00045126 | $2 | $4,020 |
| Feb-20 2026 | $0.00045033 | $0.00045001 | $0.00045221 | $0.00045079 | $2 | $4,014 |
| Feb-19 2026 | $0.00045127 | $0.00044969 | $0.00045257 | $0.00045032 | $2 | $4,023 |
| Feb-18 2026 | $0.00045111 | $0.0004488 | $0.00045362 | $0.00045095 | $2 | $4,021 |
| Feb-17 2026 | $0.00045142 | $0.00044925 | $0.00045347 | $0.00045064 | $2 | $4,024 |
| Feb-16 2026 | $0.0004508 | $0.0004497 | $0.00045252 | $0.00045064 | $2 | $4,019 |
| Feb-15 2026 | $0.00045079 | $0.00041579 | $0.00045263 | $0.00045065 | $2 | $4,019 |
| Feb-14 2026 | $0.0004505 | $0.00041642 | $0.00045216 | $0.00045064 | $2 | $4,016 |
| Feb-13 2026 | $0.00045095 | $0.00044746 | $0.00045316 | $0.00045063 | $2 | $4,020 |
| Feb-12 2026 | $0.00045031 | $0.00044903 | $0.00045308 | $0.00044966 | $2 | $4,014 |
| Feb-11 2026 | $0.00045095 | $0.00044901 | $0.00045192 | $0.00045065 | $2 | $4,020 |