時価総額 $3.61T
1.27%
ボリューム24h $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
硬貨
32.368
+12
取引所
885
最後の更新
20 秒 前
Idle (IDLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00309141 | $0.00304879 | $0.00334708 | $0.00333705 | $6 | $27,530 |
| Jul-07 2025 | $0.00333484 | $0.00332399 | $0.00334198 | $0.00332555 | $6 | $29,698 |
| Jul-06 2025 | $0.0033387 | $0.0030386 | $0.00336354 | $0.00336354 | $6 | $29,732 |
| Jul-05 2025 | $0.00333538 | $0.00331429 | $0.00334546 | $0.00333367 | $6 | $29,703 |
| Jul-04 2025 | $0.00333931 | $0.0030427 | $0.00334272 | $0.0030427 | $6 | $29,738 |
| Jul-03 2025 | $0.00304621 | $0.0030421 | $0.0033468 | $0.00333217 | $6 | $27,128 |
| Jul-02 2025 | $0.00303963 | $0.00303891 | $0.00334226 | $0.00333705 | $6 | $27,069 |
| Jul-01 2025 | $0.00334057 | $0.0033289 | $0.00334277 | $0.00333537 | $6 | $29,749 |
| Jun-30 2025 | $0.00333202 | $0.00304657 | $0.00334603 | $0.00304657 | $6 | $29,673 |
| Jun-29 2025 | $0.00306503 | $0.00306503 | $0.0033427 | $0.00333989 | $6 | $27,295 |
| Jun-28 2025 | $0.00333705 | $0.003333 | $0.00334673 | $0.00333418 | $6 | $29,718 |
| Jun-27 2025 | $0.00333935 | $0.0033255 | $0.0033445 | $0.0033255 | $6 | $29,738 |
| Jun-26 2025 | $0.00333473 | $0.00332405 | $0.00334462 | $0.00333473 | $6 | $29,697 |
| Jun-25 2025 | $0.0033353 | $0.00332475 | $0.00334674 | $0.00332475 | $6 | $29,702 |
| Jun-24 2025 | $0.00333592 | $0.00332962 | $0.00335162 | $0.00334985 | $6 | $29,708 |