時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
29 秒 前
Idle (IDLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.343661 | $0.343661 | $0.353484 | $0.349829 | $1,145 | $3,060,445 |
| Jul-25 2024 | $0.348782 | $0.346426 | $0.351056 | $0.351048 | $3,486 | $3,106,048 |
| Jul-24 2024 | $0.352597 | $0.310975 | $0.356372 | $0.317164 | $14,240 | $3,140,020 |
| Jul-23 2024 | $0.311579 | $0.310517 | $0.312537 | $0.312537 | $5,696 | $2,774,744 |
| Jul-22 2024 | $0.309243 | $0.308964 | $0.334769 | $0.30934 | $1,057 | $2,753,937 |
| Jul-21 2024 | $0.309338 | $0.309321 | $0.324418 | $0.32146 | $3,655 | $2,754,786 |
| Jul-20 2024 | $0.317972 | $0.31797 | $0.320925 | $0.320925 | $1,323 | $2,831,676 |
| Jul-19 2024 | $0.321358 | $0.321358 | $0.325409 | $0.325409 | $1,926 | $2,861,830 |
| Jul-18 2024 | $0.323987 | $0.321783 | $0.325427 | $0.321783 | $767 | $2,885,240 |
| Jul-17 2024 | $0.323284 | $0.322267 | $0.328963 | $0.322685 | $826 | $2,878,984 |
| Jul-16 2024 | $0.322273 | $0.32001 | $0.324807 | $0.324807 | $1,163 | $2,869,978 |
| Jul-15 2024 | $0.324807 | $0.324807 | $0.347331 | $0.3422 | $8,437 | $2,892,539 |
| Jul-14 2024 | $0.3422 | $0.341439 | $0.372695 | $0.372695 | $15,912 | $3,047,435 |
| Jul-13 2024 | $0.372695 | $0.244286 | $0.373394 | $0.244734 | $38,818 | $3,319,004 |
| Jul-12 2024 | $0.244079 | $0.243804 | $0.24501 | $0.24501 | $244 | $2,173,631 |