時価総額 $2.50T
2.26%
ボリューム24h $215.59B
16.02%
BTC % 53.8%
0.09%
ETH % 9.69%
1.75%
硬貨
34.289
+5
取引所
885
最後の更新
3 秒 前
Idle Ninja Online (NINKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000075229 | $0.0000075229 | $0.0000075229 | $0.0000075229 | - | - |
| Oct-22 2025 | $0.0000075229 | $0.0000075229 | $0.0000075229 | $0.0000075229 | - | - |
| Oct-21 2025 | $0.0000075229 | $0.0000075229 | $0.0000075229 | $0.0000075229 | - | - |
| Oct-20 2025 | $0.0000075229 | $0.0000075229 | $0.0000075229 | $0.0000075229 | - | - |
| Oct-19 2025 | $0.0000075229 | $0.0000075229 | $0.0000075229 | $0.0000075229 | - | - |
| Oct-18 2025 | $0.0000075229 | $0.0000075229 | $0.0000075229 | $0.0000075229 | - | - |
| Oct-17 2025 | $0.0000075229 | $0.0000075229 | $0.0000085616 | $0.0000085616 | - | - |
| Oct-16 2025 | $0.0000085616 | $0.0000085616 | $0.0000085616 | $0.0000085616 | - | - |
| Oct-15 2025 | $0.0000085616 | $0.0000083151 | $0.0000085616 | $0.0000083151 | - | - |
| Oct-14 2025 | $0.0000083151 | $0.0000083151 | $0.00000934 | $0.0000091313 | - | - |
| Oct-13 2025 | $0.0000091313 | $0.0000091313 | $0.000014 | $0.000014 | - | - |
| Jul-10 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jul-09 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jul-08 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jul-07 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |