時価総額 $2.51T
-0.45%
ボリューム24h $181.74B
4.1%
BTC % 55.03%
-0.14%
ETH % 12.08%
0.49%
硬貨
29.379
+17
取引所
885
最後の更新
19 秒 前
Idle Ninja Online (NINKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00010375 | $0.00010375 | $0.00010375 | $0.00010375 | - | - |
| Oct-30 2024 | $0.00010375 | $0.00010375 | $0.00010568 | $0.00010568 | $254 | - |
| Oct-29 2024 | $0.00010583 | $0.00010338 | $0.00010583 | $0.00010338 | $0 | - |
| Oct-28 2024 | $0.00010338 | $0.00010338 | $0.00010338 | $0.00010338 | - | - |
| Oct-27 2024 | $0.00010338 | $0.00010338 | $0.00010338 | $0.00010338 | - | - |
| Oct-26 2024 | $0.00010338 | $0.00010338 | $0.00010338 | $0.00010338 | - | - |
| Oct-25 2024 | $0.00010338 | $0.00010338 | $0.00010388 | $0.00010341 | $59 | - |
| Oct-24 2024 | $0.00010341 | $0.00010341 | $0.00010477 | $0.00010477 | $31 | - |
| Oct-23 2024 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00010477 | - | - |
| Oct-22 2024 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00010477 | - | - |
| Oct-21 2024 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00010477 | - | - |
| Oct-20 2024 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00010477 | - | - |
| Oct-19 2024 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00010477 | - | - |
| Oct-18 2024 | $0.00010477 | $0.00010417 | $0.00010477 | $0.00010417 | $56 | - |
| Oct-17 2024 | $0.00010417 | $0.00010417 | $0.00010417 | $0.00010417 | - | - |