時価総額 $2.49T
-0.16%
ボリューム24h $83.86B
BTC % 54.03%
-0.13%
ETH % 12.74%
0.07%
硬貨
29.184
+2
取引所
885
最後の更新
3 分 前
Idle Ninja Online (NINKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00010477 | $0.00010417 | $0.00010477 | $0.00010417 | $56 | - |
| Oct-17 2024 | $0.00010417 | $0.00010417 | $0.00010417 | $0.00010417 | - | - |
| Oct-16 2024 | $0.00010417 | $0.00010385 | $0.00010417 | $0.00010385 | $75 | - |
| Oct-15 2024 | $0.00010385 | $0.00010258 | $0.00010385 | $0.00010258 | $18 | - |
| Oct-14 2024 | $0.00010258 | $0.00010038 | $0.00010258 | $0.00010038 | $9 | - |
| Oct-13 2024 | $0.00010038 | $0.00010038 | $0.00010114 | $0.00010114 | $46 | - |
| Oct-12 2024 | $0.00010114 | $0.00010114 | $0.00010114 | $0.00010114 | - | - |
| Oct-11 2024 | $0.00010114 | $0.00010114 | $0.00010114 | $0.00010114 | - | - |
| Oct-10 2024 | $0.00010114 | $0.00010097 | $0.00010183 | $0.00010183 | $51 | - |
| Oct-09 2024 | $0.00010183 | $0.00010183 | $0.00010183 | $0.00010183 | - | - |
| Oct-08 2024 | $0.00010183 | $0.0001017 | $0.00010183 | $0.0001017 | $8 | - |
| Oct-07 2024 | $0.0001017 | $0.00009928 | $0.0001017 | $0.00009928 | $8 | - |
| Oct-06 2024 | $0.00009928 | $0.00009928 | $0.00009928 | $0.00009928 | - | - |
| Oct-05 2024 | $0.00009928 | $0.00009613 | $0.00009928 | $0.00009613 | $14 | - |
| Oct-04 2024 | $0.00009613 | $0.00009613 | $0.00009613 | $0.00009613 | - | - |